Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-07-13 13:30 | 89.45 | 99.58 | 117.75 |
| 2023-07-13 13:20 | 89.45 | 99.60 | 117.73 |
| 2023-07-13 12:50 | 89.43 | 99.60 | 117.80 |
| 2023-07-13 12:40 | 89.43 | 99.58 | 117.70 |
| 2023-07-13 12:30 | 89.53 | 99.65 | 117.78 |
| 2023-07-13 12:20 | 89.45 | 99.58 | 117.53 |
| 2023-07-13 12:10 | 89.38 | 99.38 | 117.45 |
| 2023-07-13 12:00 | 89.38 | 99.48 | 117.50 |
| 2023-07-13 11:50 | 89.53 | 99.65 | 117.73 |
| 2023-07-13 11:40 | 89.60 | 99.73 | 117.90 |
| 2023-07-13 11:30 | 89.73 | 99.85 | 118.03 |
| 2023-07-13 11:20 | 89.75 | 99.78 | 117.95 |
| 2023-07-13 11:10 | 89.80 | 99.83 | 117.95 |
| 2023-07-13 11:00 | 89.78 | 99.80 | 117.88 |
| 2023-07-13 10:50 | 89.85 | 99.78 | 117.90 |
| 2023-07-13 10:40 | 89.95 | 99.88 | 117.95 |
| 2023-07-13 10:30 | 90.00 | 99.95 | 118.03 |
| 2023-07-13 10:20 | 90.03 | 100.10 | 118.13 |
| 2023-07-13 10:10 | 90.05 | 100.15 | 118.20 |
| 2023-07-13 10:00 | 90.25 | 100.33 | 118.23 |
| 2023-07-13 09:50 | 90.23 | 100.23 | 118.05 |
| 2023-07-13 09:40 | 90.35 | 100.43 | 118.23 |
| 2023-07-13 09:30 | 90.50 | 100.58 | 118.43 |
| 2023-07-13 09:20 | 90.58 | 100.53 | 118.53 |
| 2023-07-13 08:50 | 90.48 | 100.45 | 118.43 |
| 2023-07-13 08:40 | 90.55 | 100.48 | 118.50 |
| 2023-07-13 08:30 | 90.43 | 100.53 | 118.40 |
| 2023-07-13 08:20 | 90.50 | 100.45 | 118.45 |
| 2023-07-13 08:10 | 90.40 | 100.45 | 118.23 |
| 2023-07-13 08:00 | 90.55 | 100.60 | 118.53 |
| 2023-07-13 07:50 | 90.45 | 100.60 | 118.40 |
| 2023-07-13 07:40 | 90.35 | 100.53 | 118.28 |
| 2023-07-13 07:30 | 90.38 | 100.43 | 118.33 |
| 2023-07-13 07:20 | 90.28 | 100.38 | 118.13 |
| 2023-07-13 07:10 | 90.45 | 102.78 | 118.40 |
| 2023-07-13 07:00 | 92.58 | 99.03 | 117.93 |
| 2023-07-13 06:50 | 92.60 | 100.98 | 118.03 |
| 2023-07-12 23:00 | 92.25 | 100.98 | 118.03 |
| 2023-07-12 22:40 | 92.25 | 100.98 | 118.03 |
| 2023-07-12 22:20 | 92.25 | 100.98 | 118.03 |
| 2023-07-12 22:10 | 92.25 | 100.98 | 118.03 |
| 2023-07-12 21:20 | 92.25 | 100.98 | 118.00 |
| 2023-07-12 21:00 | 92.25 | 100.98 | 118.03 |
| 2023-07-12 20:50 | 92.25 | 100.98 | 117.93 |
| 2023-07-12 20:40 | 92.25 | 100.98 | 118.00 |
| 2023-07-12 19:50 | 92.25 | 100.98 | 118.13 |
| 2023-07-12 19:40 | 92.25 | 100.98 | 118.13 |
| 2023-07-12 19:20 | 92.25 | 100.98 | 118.03 |
| 2023-07-12 19:00 | 92.25 | 100.98 | 118.00 |
| 2023-07-12 18:50 | 90.10 | 99.95 | 118.00 |
| 2023-07-12 18:40 | 90.15 | 99.95 | 118.03 |
| 2023-07-12 18:30 | 90.10 | 99.95 | 118.00 |
| 2023-07-12 18:20 | 90.13 | 99.90 | 117.93 |
| 2023-07-12 18:10 | 90.15 | 99.85 | 117.93 |
| 2023-07-12 17:50 | 89.90 | 99.65 | 113.23 |
| 2023-07-12 17:40 | 90.00 | 99.70 | 117.88 |
| 2023-07-12 17:30 | 90.00 | 99.65 | 117.75 |
| 2023-07-12 17:20 | 89.95 | 99.63 | 117.73 |
| 2023-07-12 17:10 | 89.90 | 99.48 | 117.60 |
| 2023-07-12 16:50 | 89.85 | 99.38 | 117.63 |
| 2023-07-12 16:30 | 90.05 | 99.53 | 117.78 |
| 2023-07-12 16:20 | 90.00 | 99.48 | 117.75 |
| 2023-07-12 16:10 | 89.95 | 99.33 | 117.53 |
| 2023-07-12 16:00 | 89.95 | 99.20 | 117.35 |
| 2023-07-12 15:50 | 90.15 | 99.48 | 117.73 |
| 2023-07-12 15:40 | 89.95 | 99.33 | 117.58 |
| 2023-07-12 15:30 | 90.05 | 99.05 | 117.18 |
| 2023-07-12 15:20 | 90.10 | 99.05 | 117.15 |
| 2023-07-12 15:10 | 90.20 | 99.23 | 117.33 |
| 2023-07-12 14:50 | 90.05 | 99.03 | 117.15 |
| 2023-07-12 14:40 | 90.10 | 99.08 | 117.23 |
| 2023-07-12 14:20 | 89.98 | 98.88 | 117.08 |
| 2023-07-12 14:10 | 89.95 | 98.85 | 117.08 |
| 2023-07-12 14:00 | 89.90 | 98.88 | 117.03 |
| 2023-07-12 13:50 | 89.90 | 98.83 | 117.03 |
| 2023-07-12 13:40 | 89.90 | 98.85 | 117.08 |
| 2023-07-12 13:30 | 90.05 | 99.00 | 117.23 |
| 2023-07-12 13:20 | 89.85 | 98.80 | 116.98 |
| 2023-07-12 13:10 | 89.83 | 98.75 | 116.95 |
| 2023-07-12 13:00 | 89.88 | 98.85 | 117.08 |
| 2023-07-12 12:50 | 89.85 | 98.85 | 117.05 |
| 2023-07-12 12:40 | 89.88 | 98.83 | 117.08 |
| 2023-07-12 12:30 | 89.85 | 98.80 | 117.13 |
| 2023-07-12 12:20 | 89.95 | 98.90 | 117.15 |
| 2023-07-12 12:10 | 89.95 | 98.88 | 117.13 |
| 2023-07-12 11:40 | 89.88 | 98.80 | 117.23 |
| 2023-07-12 11:30 | 89.85 | 98.80 | 117.13 |
| 2023-07-12 11:20 | 89.85 | 98.85 | 117.18 |
| 2023-07-12 11:10 | 89.80 | 98.75 | 117.05 |
| 2023-07-12 11:00 | 89.85 | 98.80 | 117.18 |
| 2023-07-12 10:50 | 89.80 | 98.70 | 117.08 |
| 2023-07-12 10:40 | 89.75 | 98.70 | 117.00 |
| 2023-07-12 10:30 | 89.90 | 98.90 | 117.28 |
| 2023-07-12 10:20 | 90.00 | 98.93 | 117.45 |
| 2023-07-12 10:10 | 90.00 | 98.90 | 117.30 |
| 2023-07-12 10:00 | 89.85 | 98.78 | 117.25 |
| 2023-07-12 09:50 | 89.85 | 98.88 | 117.35 |
| 2023-07-12 09:40 | 89.75 | 98.75 | 117.20 |
| 2023-07-12 09:30 | 89.70 | 98.73 | 117.23 |
| 2023-07-12 09:20 | 89.70 | 98.70 | 117.23 |