Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-16 14:10 | 96.33 | 104.15 | 122.83 |
| 2023-08-16 14:00 | 96.53 | 104.38 | 122.95 |
| 2023-08-16 13:50 | 96.65 | 104.48 | 123.15 |
| 2023-08-16 13:40 | 96.65 | 104.50 | 123.15 |
| 2023-08-16 13:30 | 96.70 | 104.60 | 123.40 |
| 2023-08-16 13:20 | 96.50 | 104.43 | 123.00 |
| 2023-08-16 13:10 | 96.75 | 104.65 | 123.43 |
| 2023-08-16 13:00 | 96.80 | 104.75 | 123.58 |
| 2023-08-16 12:50 | 96.98 | 104.90 | 123.68 |
| 2023-08-16 12:40 | 96.85 | 104.80 | 123.60 |
| 2023-08-16 12:30 | 96.80 | 104.70 | 123.45 |
| 2023-08-16 12:20 | 96.95 | 104.95 | 123.75 |
| 2023-08-16 12:10 | 96.98 | 104.95 | 123.78 |
| 2023-08-16 12:00 | 96.98 | 104.95 | 123.73 |
| 2023-08-16 11:30 | 97.03 | 105.00 | 123.70 |
| 2023-08-16 11:20 | 97.08 | 105.05 | 123.73 |
| 2023-08-16 11:10 | 97.13 | 105.05 | 123.78 |
| 2023-08-16 11:00 | 97.00 | 104.93 | 123.60 |
| 2023-08-16 10:50 | 97.03 | 104.90 | 123.65 |
| 2023-08-16 10:40 | 96.88 | 104.80 | 123.35 |
| 2023-08-16 10:30 | 97.10 | 105.05 | 123.70 |
| 2023-08-16 10:20 | 97.08 | 105.00 | 123.68 |
| 2023-08-16 10:10 | 97.28 | 105.18 | 124.05 |
| 2023-08-16 10:00 | 96.70 | 104.60 | 123.10 |
| 2023-08-16 09:50 | 96.73 | 104.63 | 123.00 |
| 2023-08-16 09:40 | 96.70 | 104.68 | 123.10 |
| 2023-08-16 09:20 | 96.63 | 104.45 | 122.88 |
| 2023-08-16 09:10 | 96.88 | 104.70 | 123.15 |
| 2023-08-16 08:50 | 97.28 | 105.20 | 123.58 |
| 2023-08-16 08:40 | 97.18 | 105.05 | 123.48 |
| 2023-08-16 08:30 | 97.20 | 105.08 | 123.50 |
| 2023-08-16 08:20 | 97.18 | 105.03 | 123.43 |
| 2023-08-16 08:10 | 97.25 | 105.13 | 123.63 |
| 2023-08-16 08:00 | 97.30 | 105.33 | 123.65 |
| 2023-08-16 07:50 | 97.10 | 105.03 | 123.35 |
| 2023-08-16 07:40 | 97.15 | 104.88 | 122.98 |
| 2023-08-16 07:30 | 97.20 | 104.95 | 123.03 |
| 2023-08-16 07:20 | 96.80 | 104.80 | 123.00 |
| 2023-08-16 07:10 | 96.50 | 104.45 | 122.63 |
| 2023-08-16 07:00 | 94.33 | 103.03 | 122.48 |
| 2023-08-16 06:50 | 94.68 | 103.63 | 123.30 |
| 2023-08-16 06:40 | 94.68 | 103.63 | 122.90 |
| 2023-08-16 06:30 | 94.68 | 103.63 | 122.90 |
| 2023-08-16 05:40 | 94.68 | 103.63 | 123.30 |
| 2023-08-16 05:30 | 94.68 | 103.63 | 123.30 |
| 2023-08-16 05:10 | 94.68 | 103.63 | 123.33 |
| 2023-08-16 05:00 | 94.68 | 103.63 | 123.28 |
| 2023-08-16 04:30 | 94.68 | 103.63 | 123.28 |
| 2023-08-16 04:00 | 94.68 | 103.63 | 123.28 |
| 2023-08-16 03:50 | 94.68 | 103.63 | 123.30 |
| 2023-08-16 02:00 | 94.68 | 103.63 | 122.90 |
| 2023-08-16 01:40 | 94.68 | 103.63 | 122.90 |
| 2023-08-16 00:40 | 94.68 | 103.63 | 123.30 |
| 2023-08-16 00:10 | 94.68 | 103.63 | 123.38 |
| 2023-08-15 23:50 | 94.68 | 103.63 | 122.90 |
| 2023-08-15 22:50 | 94.68 | 103.63 | 123.28 |
| 2023-08-15 22:40 | 94.68 | 103.63 | 123.28 |
| 2023-08-15 20:20 | 94.68 | 103.63 | 123.53 |
| 2023-08-15 19:40 | 94.68 | 103.63 | 123.63 |
| 2023-08-15 19:20 | 94.68 | 103.63 | 123.70 |
| 2023-08-15 19:00 | 94.68 | 103.63 | 123.70 |
| 2023-08-15 18:50 | 97.13 | 105.18 | 123.73 |
| 2023-08-15 18:40 | 96.90 | 104.85 | 123.23 |
| 2023-08-15 18:30 | 96.90 | 104.88 | 123.45 |
| 2023-08-15 18:20 | 97.40 | 105.48 | 124.13 |
| 2023-08-15 18:10 | 98.45 | 106.65 | 125.55 |
| 2023-08-15 17:50 | 98.60 | 106.90 | 125.73 |
| 2023-08-15 17:40 | 98.85 | 107.08 | 125.90 |
| 2023-08-15 17:30 | 98.78 | 106.95 | 125.78 |
| 2023-08-15 17:20 | 98.55 | 106.68 | 125.48 |
| 2023-08-15 17:10 | 98.65 | 106.80 | 125.55 |
| 2023-08-15 17:00 | 98.48 | 106.68 | 125.30 |
| 2023-08-15 16:50 | 98.55 | 106.78 | 125.40 |
| 2023-08-15 16:40 | 98.55 | 106.73 | 125.40 |
| 2023-08-15 16:30 | 98.63 | 106.90 | 125.53 |
| 2023-08-15 16:20 | 98.50 | 106.78 | 125.43 |
| 2023-08-15 16:10 | 98.63 | 106.85 | 125.55 |
| 2023-08-15 15:50 | 98.58 | 106.70 | 125.35 |
| 2023-08-15 15:40 | 98.53 | 106.48 | 125.08 |
| 2023-08-15 15:30 | 98.28 | 106.33 | 124.93 |
| 2023-08-15 15:20 | 98.50 | 106.55 | 125.23 |
| 2023-08-15 15:10 | 98.75 | 106.88 | 125.55 |
| 2023-08-15 15:00 | 98.60 | 106.80 | 125.30 |
| 2023-08-15 14:50 | 98.88 | 107.08 | 125.65 |
| 2023-08-15 14:40 | 98.75 | 106.95 | 125.45 |
| 2023-08-15 14:30 | 98.65 | 106.80 | 125.33 |
| 2023-08-15 14:20 | 98.33 | 106.45 | 124.98 |
| 2023-08-15 14:10 | 98.23 | 106.33 | 124.80 |
| 2023-08-15 14:00 | 98.15 | 106.30 | 124.70 |
| 2023-08-15 13:50 | 98.13 | 106.25 | 124.78 |
| 2023-08-15 13:40 | 98.15 | 106.30 | 124.78 |
| 2023-08-15 13:30 | 98.18 | 106.30 | 124.78 |
| 2023-08-15 13:20 | 98.18 | 106.28 | 124.83 |
| 2023-08-15 13:10 | 98.10 | 106.28 | 124.83 |
| 2023-08-15 13:00 | 98.03 | 106.20 | 124.75 |
| 2023-08-15 12:50 | 98.03 | 106.25 | 124.68 |
| 2023-08-15 12:40 | 97.98 | 106.15 | 124.55 |
| 2023-08-15 12:30 | 98.03 | 106.15 | 124.58 |
| 2023-08-15 12:20 | 98.10 | 106.15 | 124.60 |
| 2023-08-15 12:10 | 98.05 | 106.15 | 124.58 |