Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-14 11:40 | 100.85 | 109.45 | 128.10 |
| 2023-08-14 11:30 | 101.00 | 109.60 | 128.20 |
| 2023-08-14 11:20 | 100.90 | 109.50 | 128.08 |
| 2023-08-14 11:10 | 100.85 | 109.48 | 128.03 |
| 2023-08-14 11:00 | 100.85 | 109.48 | 128.03 |
| 2023-08-14 10:50 | 100.75 | 109.28 | 127.80 |
| 2023-08-14 10:40 | 100.80 | 109.30 | 127.93 |
| 2023-08-14 10:30 | 100.70 | 109.18 | 127.75 |
| 2023-08-14 10:20 | 100.70 | 109.18 | 127.78 |
| 2023-08-14 10:10 | 100.95 | 109.38 | 128.08 |
| 2023-08-14 10:00 | 100.40 | 108.75 | 127.43 |
| 2023-08-14 09:50 | 100.38 | 108.73 | 127.40 |
| 2023-08-14 09:40 | 100.28 | 108.60 | 127.30 |
| 2023-08-14 09:30 | 100.13 | 108.45 | 127.15 |
| 2023-08-14 09:20 | 100.08 | 108.38 | 127.10 |
| 2023-08-14 09:10 | 100.13 | 108.38 | 127.10 |
| 2023-08-14 08:50 | 99.73 | 108.10 | 126.65 |
| 2023-08-14 08:40 | 99.78 | 108.08 | 126.68 |
| 2023-08-14 08:30 | 99.83 | 108.20 | 126.70 |
| 2023-08-14 08:20 | 99.88 | 108.18 | 126.80 |
| 2023-08-14 08:10 | 99.78 | 108.13 | 126.70 |
| 2023-08-14 08:00 | 99.68 | 108.08 | 126.43 |
| 2023-08-14 07:50 | 99.93 | 108.20 | 126.88 |
| 2023-08-14 07:40 | 99.88 | 108.23 | 126.80 |
| 2023-08-14 07:30 | 99.88 | 108.20 | 126.83 |
| 2023-08-14 07:20 | 99.63 | 108.08 | 126.63 |
| 2023-08-14 07:10 | 99.75 | 108.15 | 126.68 |
| 2023-08-14 07:00 | 101.35 | 109.15 | 123.80 |
| 2023-08-12 00:00 | 100.85 | 108.88 | 126.18 |
| 2023-08-11 23:20 | 100.85 | 108.88 | 125.80 |
| 2023-08-11 23:00 | 100.85 | 108.88 | 125.80 |
| 2023-08-11 22:10 | 100.85 | 108.88 | 126.15 |
| 2023-08-11 21:40 | 100.85 | 108.88 | 126.20 |
| 2023-08-11 20:40 | 100.85 | 108.88 | 126.15 |
| 2023-08-11 20:30 | 100.85 | 108.88 | 125.80 |
| 2023-08-11 20:20 | 100.85 | 108.88 | 126.15 |
| 2023-08-11 20:10 | 100.85 | 108.88 | 126.15 |
| 2023-08-11 19:40 | 100.85 | 108.88 | 126.15 |
| 2023-08-11 19:00 | 100.85 | 108.88 | 126.15 |
| 2023-08-11 18:50 | 99.28 | 107.75 | 125.98 |
| 2023-08-11 18:40 | 99.13 | 107.65 | 125.85 |
| 2023-08-11 18:30 | 99.25 | 107.80 | 126.08 |
| 2023-08-11 18:20 | 99.23 | 107.78 | 126.08 |
| 2023-08-11 18:10 | 99.33 | 107.88 | 126.25 |
| 2023-08-11 17:50 | 98.98 | 107.68 | 125.95 |
| 2023-08-11 17:40 | 99.00 | 107.68 | 125.98 |
| 2023-08-11 17:30 | 99.03 | 107.68 | 125.98 |
| 2023-08-11 17:20 | 99.03 | 107.60 | 125.88 |
| 2023-08-11 17:10 | 98.93 | 107.50 | 125.68 |
| 2023-08-11 17:00 | 98.95 | 107.50 | 125.78 |
| 2023-08-11 16:50 | 99.08 | 107.63 | 125.80 |
| 2023-08-11 16:40 | 98.95 | 107.50 | 125.65 |
| 2023-08-11 16:30 | 99.08 | 107.60 | 125.65 |
| 2023-08-11 16:20 | 98.95 | 107.50 | 125.58 |
| 2023-08-11 16:10 | 98.83 | 107.45 | 125.10 |
| 2023-08-11 16:00 | 98.85 | 107.40 | 125.45 |
| 2023-08-11 15:50 | 98.68 | 107.30 | 125.20 |
| 2023-08-11 15:40 | 98.48 | 107.08 | 125.03 |
| 2023-08-11 15:30 | 98.53 | 107.38 | 125.28 |
| 2023-08-11 15:20 | 98.50 | 107.28 | 125.33 |
| 2023-08-11 15:10 | 98.58 | 107.45 | 125.53 |
| 2023-08-11 15:00 | 98.60 | 107.35 | 125.55 |
| 2023-08-11 14:50 | 98.38 | 107.10 | 125.28 |
| 2023-08-11 14:40 | 98.40 | 107.10 | 125.28 |
| 2023-08-11 14:20 | 98.38 | 107.08 | 125.20 |
| 2023-08-11 14:10 | 98.38 | 107.08 | 125.15 |
| 2023-08-11 14:00 | 98.38 | 107.10 | 125.13 |
| 2023-08-11 13:50 | 98.28 | 107.08 | 124.95 |
| 2023-08-11 13:40 | 98.28 | 107.03 | 124.93 |
| 2023-08-11 13:30 | 98.38 | 107.15 | 125.08 |
| 2023-08-11 13:20 | 98.38 | 107.08 | 124.95 |
| 2023-08-11 13:10 | 98.33 | 107.03 | 124.88 |
| 2023-08-11 13:00 | 98.43 | 107.03 | 124.93 |
| 2023-08-11 12:50 | 98.20 | 106.88 | 124.28 |
| 2023-08-11 12:40 | 98.23 | 106.93 | 124.80 |
| 2023-08-11 12:30 | 98.33 | 107.00 | 124.93 |
| 2023-08-11 12:10 | 98.15 | 106.90 | 124.73 |
| 2023-08-11 12:00 | 98.10 | 106.88 | 124.65 |
| 2023-08-11 11:50 | 98.15 | 106.93 | 124.70 |
| 2023-08-11 11:40 | 98.20 | 106.88 | 124.78 |
| 2023-08-11 11:30 | 98.08 | 106.78 | 124.63 |
| 2023-08-11 11:20 | 97.93 | 106.63 | 124.38 |
| 2023-08-11 11:10 | 98.00 | 106.68 | 124.55 |
| 2023-08-11 11:00 | 98.00 | 106.73 | 124.53 |
| 2023-08-11 10:50 | 98.10 | 106.83 | 124.65 |
| 2023-08-11 10:40 | 97.90 | 106.68 | 124.45 |
| 2023-08-11 10:30 | 97.85 | 106.63 | 124.38 |
| 2023-08-11 10:20 | 97.90 | 106.68 | 124.40 |
| 2023-08-11 10:10 | 97.68 | 106.53 | 124.15 |
| 2023-08-11 10:00 | 97.80 | 106.65 | 124.18 |
| 2023-08-11 09:50 | 97.63 | 106.48 | 124.05 |
| 2023-08-11 09:40 | 97.75 | 106.55 | 124.23 |
| 2023-08-11 09:30 | 97.65 | 106.45 | 124.10 |
| 2023-08-11 09:20 | 97.65 | 106.53 | 124.18 |
| 2023-08-11 09:10 | 97.85 | 106.63 | 124.33 |
| 2023-08-11 08:50 | 97.85 | 106.65 | 124.15 |
| 2023-08-11 08:40 | 97.88 | 106.65 | 124.18 |
| 2023-08-11 08:30 | 97.98 | 106.65 | 124.30 |
| 2023-08-11 08:20 | 97.85 | 106.68 | 124.15 |
| 2023-08-11 08:10 | 97.80 | 106.63 | 124.08 |