Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-07-19 11:40 | 90.55 | 101.45 | 118.00 |
| 2023-07-19 11:30 | 90.55 | 101.48 | 118.03 |
| 2023-07-19 11:20 | 90.60 | 101.50 | 118.25 |
| 2023-07-19 11:10 | 90.65 | 101.60 | 118.40 |
| 2023-07-19 11:00 | 90.65 | 101.58 | 118.28 |
| 2023-07-19 10:50 | 90.73 | 101.68 | 118.38 |
| 2023-07-19 10:40 | 90.60 | 101.55 | 118.18 |
| 2023-07-19 10:30 | 90.58 | 101.55 | 118.25 |
| 2023-07-19 10:20 | 90.65 | 101.58 | 118.20 |
| 2023-07-19 10:10 | 90.30 | 101.10 | 117.95 |
| 2023-07-19 10:00 | 90.28 | 101.05 | 117.90 |
| 2023-07-19 09:50 | 90.35 | 101.05 | 117.95 |
| 2023-07-19 09:40 | 90.25 | 100.95 | 117.63 |
| 2023-07-19 09:30 | 90.20 | 100.95 | 117.73 |
| 2023-07-19 09:10 | 90.23 | 101.05 | 117.85 |
| 2023-07-19 08:50 | 90.23 | 101.08 | 118.40 |
| 2023-07-19 08:40 | 90.30 | 101.13 | 118.48 |
| 2023-07-19 08:30 | 90.30 | 101.15 | 118.48 |
| 2023-07-19 08:20 | 90.30 | 101.10 | 118.45 |
| 2023-07-19 08:10 | 90.25 | 101.03 | 118.38 |
| 2023-07-19 08:00 | 90.18 | 100.95 | 118.28 |
| 2023-07-19 07:40 | 90.23 | 101.03 | 118.35 |
| 2023-07-19 07:30 | 90.28 | 101.08 | 118.48 |
| 2023-07-19 07:20 | 90.35 | 101.23 | 118.55 |
| 2023-07-19 07:10 | 90.40 | 101.25 | 118.63 |
| 2023-07-19 07:00 | 92.73 | 103.98 | 118.43 |
| 2023-07-19 06:50 | 92.30 | 102.05 | 118.40 |
| 2023-07-19 06:40 | 92.30 | 102.05 | 118.40 |
| 2023-07-19 06:00 | 92.30 | 102.05 | 118.35 |
| 2023-07-19 05:50 | 92.30 | 102.05 | 118.38 |
| 2023-07-19 05:30 | 92.30 | 102.05 | 118.35 |
| 2023-07-19 05:20 | 92.30 | 102.05 | 118.38 |
| 2023-07-19 05:00 | 92.30 | 102.05 | 118.53 |
| 2023-07-19 04:50 | 92.30 | 102.05 | 118.45 |
| 2023-07-19 03:20 | 92.30 | 102.05 | 118.53 |
| 2023-07-19 03:00 | 92.30 | 102.05 | 118.50 |
| 2023-07-19 00:00 | 92.30 | 102.05 | 118.58 |
| 2023-07-18 23:30 | 92.30 | 102.05 | 118.53 |
| 2023-07-18 23:10 | 92.30 | 102.05 | 118.53 |
| 2023-07-18 22:40 | 92.30 | 102.05 | 118.58 |
| 2023-07-18 21:40 | 92.30 | 102.05 | 118.53 |
| 2023-07-18 21:10 | 92.30 | 102.05 | 118.53 |
| 2023-07-18 21:00 | 92.30 | 102.05 | 118.55 |
| 2023-07-18 20:30 | 92.30 | 102.05 | 118.55 |
| 2023-07-18 19:00 | 92.30 | 102.05 | 118.65 |
| 2023-07-18 18:50 | 90.15 | 100.90 | 118.58 |
| 2023-07-18 18:40 | 90.20 | 101.00 | 118.65 |
| 2023-07-18 18:20 | 90.05 | 101.00 | 118.73 |
| 2023-07-18 18:10 | 90.13 | 101.05 | 118.83 |
| 2023-07-18 17:40 | 90.15 | 101.05 | 118.90 |
| 2023-07-18 17:30 | 90.20 | 101.08 | 119.00 |
| 2023-07-18 17:20 | 90.20 | 101.13 | 118.95 |
| 2023-07-18 17:10 | 90.15 | 101.08 | 118.88 |
| 2023-07-18 16:50 | 90.10 | 100.95 | 118.75 |
| 2023-07-18 16:40 | 90.10 | 101.05 | 118.78 |
| 2023-07-18 16:30 | 90.20 | 101.10 | 118.85 |
| 2023-07-18 16:20 | 90.15 | 101.08 | 118.90 |
| 2023-07-18 16:10 | 90.15 | 101.05 | 118.80 |
| 2023-07-18 16:00 | 90.13 | 101.05 | 118.88 |
| 2023-07-18 15:50 | 90.10 | 101.03 | 118.80 |
| 2023-07-18 15:40 | 90.10 | 101.03 | 118.83 |
| 2023-07-18 15:30 | 90.18 | 101.20 | 119.08 |
| 2023-07-18 15:20 | 90.20 | 101.20 | 119.08 |
| 2023-07-18 14:50 | 90.15 | 101.10 | 119.03 |
| 2023-07-18 14:40 | 90.10 | 101.08 | 118.98 |
| 2023-07-18 14:30 | 90.10 | 101.08 | 119.48 |
| 2023-07-18 14:20 | 90.05 | 101.05 | 118.93 |
| 2023-07-18 14:10 | 90.05 | 101.03 | 118.95 |
| 2023-07-18 14:00 | 90.00 | 101.00 | 119.03 |
| 2023-07-18 13:40 | 90.00 | 100.98 | 118.93 |
| 2023-07-18 13:30 | 89.98 | 100.93 | 118.83 |
| 2023-07-18 13:20 | 90.00 | 100.93 | 118.88 |
| 2023-07-18 13:10 | 89.90 | 100.88 | 118.73 |
| 2023-07-18 12:50 | 89.93 | 100.85 | 118.63 |
| 2023-07-18 12:40 | 89.95 | 100.83 | 118.63 |
| 2023-07-18 12:30 | 89.93 | 100.88 | 118.63 |
| 2023-07-18 12:20 | 90.00 | 100.93 | 118.70 |
| 2023-07-18 12:10 | 89.95 | 100.85 | 118.68 |
| 2023-07-18 12:00 | 89.90 | 100.78 | 118.48 |
| 2023-07-18 11:40 | 89.80 | 100.63 | 118.30 |
| 2023-07-18 11:30 | 89.88 | 100.78 | 118.53 |
| 2023-07-18 11:10 | 90.00 | 101.05 | 118.68 |
| 2023-07-18 11:00 | 90.03 | 101.15 | 118.75 |
| 2023-07-18 10:50 | 90.00 | 101.15 | 118.75 |
| 2023-07-18 10:40 | 90.08 | 101.20 | 118.85 |
| 2023-07-18 10:30 | 90.10 | 101.20 | 118.88 |
| 2023-07-18 10:20 | 89.98 | 101.10 | 118.65 |
| 2023-07-18 10:10 | 89.95 | 101.08 | 118.70 |
| 2023-07-18 10:00 | 90.13 | 101.23 | 118.90 |
| 2023-07-18 09:50 | 90.13 | 101.28 | 118.85 |
| 2023-07-18 09:40 | 90.25 | 101.38 | 119.03 |
| 2023-07-18 09:30 | 90.15 | 101.15 | 118.88 |
| 2023-07-18 09:20 | 90.10 | 101.10 | 118.78 |
| 2023-07-18 09:10 | 90.20 | 101.28 | 118.93 |
| 2023-07-18 08:20 | 90.30 | 101.43 | 119.20 |
| 2023-07-18 08:10 | 90.30 | 101.43 | 119.20 |
| 2023-07-18 08:00 | 90.33 | 101.40 | 119.18 |
| 2023-07-18 07:40 | 90.38 | 101.53 | 119.23 |
| 2023-07-18 07:30 | 90.35 | 101.50 | 119.23 |
| 2023-07-18 07:10 | 90.33 | 101.55 | 119.20 |