Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-25 09:30 | 93.08 | 97.78 | 113.30 |
| 2023-10-25 09:20 | 93.18 | 97.88 | 113.40 |
| 2023-10-25 09:10 | 93.05 | 97.68 | 113.15 |
| 2023-10-25 08:50 | 92.90 | 97.55 | 113.08 |
| 2023-10-25 08:40 | 92.80 | 97.43 | 112.90 |
| 2023-10-25 08:30 | 92.98 | 97.63 | 113.20 |
| 2023-10-25 08:20 | 93.03 | 97.68 | 113.25 |
| 2023-10-25 08:10 | 93.03 | 97.70 | 113.28 |
| 2023-10-25 08:00 | 93.05 | 97.70 | 113.30 |
| 2023-10-25 07:50 | 92.98 | 97.65 | 113.23 |
| 2023-10-25 07:40 | 93.15 | 97.83 | 113.43 |
| 2023-10-25 07:20 | 93.18 | 97.85 | 113.45 |
| 2023-10-25 05:00 | 91.08 | 96.58 | 113.68 |
| 2023-10-25 04:10 | 91.08 | 96.58 | 113.65 |
| 2023-10-25 03:30 | 91.08 | 96.58 | 113.65 |
| 2023-10-25 02:30 | 91.08 | 96.58 | 113.60 |
| 2023-10-25 02:10 | 91.08 | 96.58 | 113.65 |
| 2023-10-25 02:00 | 91.08 | 96.58 | 113.65 |
| 2023-10-25 01:50 | 91.08 | 96.58 | 113.65 |
| 2023-10-25 01:10 | 91.08 | 96.58 | 113.65 |
| 2023-10-25 01:00 | 91.08 | 96.58 | 113.65 |
| 2023-10-24 22:20 | 91.08 | 96.58 | 113.60 |
| 2023-10-24 21:50 | 91.08 | 96.58 | 113.60 |
| 2023-10-24 21:10 | 91.08 | 96.58 | 113.60 |
| 2023-10-24 21:00 | 91.08 | 96.58 | 113.65 |
| 2023-10-24 20:50 | 91.08 | 96.58 | 113.65 |
| 2023-10-24 20:40 | 91.08 | 96.58 | 113.65 |
| 2023-10-24 20:20 | 91.08 | 96.58 | 113.65 |
| 2023-10-24 19:50 | 91.08 | 96.58 | 113.55 |
| 2023-10-24 19:20 | 91.08 | 96.58 | 113.68 |
| 2023-10-24 19:10 | 91.08 | 96.58 | 113.68 |
| 2023-10-24 19:00 | 91.08 | 96.58 | 113.58 |
| 2023-10-24 18:50 | 93.33 | 97.90 | 113.53 |
| 2023-10-24 18:40 | 93.28 | 97.83 | 113.43 |
| 2023-10-24 18:30 | 93.53 | 98.13 | 113.70 |
| 2023-10-24 18:20 | 93.48 | 98.13 | 113.75 |
| 2023-10-24 18:10 | 93.38 | 98.03 | 113.65 |
| 2023-10-24 17:50 | 93.45 | 98.13 | 113.78 |
| 2023-10-24 17:40 | 93.43 | 98.08 | 113.65 |
| 2023-10-24 17:30 | 93.33 | 98.15 | 113.73 |
| 2023-10-24 17:20 | 93.43 | 98.20 | 113.78 |
| 2023-10-24 17:10 | 93.38 | 98.20 | 113.73 |
| 2023-10-24 17:00 | 93.40 | 98.23 | 113.83 |
| 2023-10-24 16:50 | 93.48 | 98.23 | 113.83 |
| 2023-10-24 16:40 | 93.43 | 98.33 | 113.93 |
| 2023-10-24 16:10 | 93.48 | 98.28 | 114.05 |
| 2023-10-24 16:00 | 93.53 | 98.35 | 114.15 |
| 2023-10-24 15:50 | 93.55 | 98.40 | 114.15 |
| 2023-10-24 15:40 | 93.53 | 98.38 | 114.15 |
| 2023-10-24 15:30 | 93.48 | 98.33 | 114.15 |
| 2023-10-24 15:20 | 93.43 | 98.28 | 114.13 |
| 2023-10-24 15:00 | 93.38 | 98.33 | 114.08 |
| 2023-10-24 14:50 | 93.33 | 98.30 | 114.10 |
| 2023-10-24 14:30 | 93.38 | 98.33 | 114.20 |
| 2023-10-24 14:20 | 93.48 | 98.38 | 114.25 |
| 2023-10-24 13:50 | 93.55 | 98.43 | 114.38 |
| 2023-10-24 13:40 | 93.53 | 98.45 | 114.33 |
| 2023-10-24 13:30 | 93.48 | 98.43 | 114.33 |
| 2023-10-24 13:20 | 93.58 | 98.50 | 114.48 |
| 2023-10-24 13:10 | 93.58 | 98.55 | 114.53 |
| 2023-10-24 13:00 | 93.60 | 98.53 | 114.58 |
| 2023-10-24 12:50 | 93.60 | 98.60 | 114.63 |
| 2023-10-24 12:40 | 93.65 | 98.63 | 114.63 |
| 2023-10-24 12:30 | 93.58 | 98.58 | 114.63 |
| 2023-10-24 12:20 | 93.55 | 98.60 | 114.63 |
| 2023-10-24 12:10 | 93.55 | 98.65 | 114.65 |
| 2023-10-24 12:00 | 93.48 | 98.63 | 114.65 |
| 2023-10-24 11:50 | 93.43 | 98.55 | 114.58 |
| 2023-10-24 11:40 | 93.38 | 98.43 | 114.53 |
| 2023-10-24 11:30 | 93.33 | 98.33 | 114.28 |
| 2023-10-24 11:20 | 93.38 | 98.35 | 114.33 |
| 2023-10-24 11:10 | 93.38 | 98.43 | 114.45 |
| 2023-10-24 11:00 | 93.33 | 98.48 | 114.43 |
| 2023-10-24 10:50 | 93.53 | 98.70 | 114.70 |
| 2023-10-24 10:40 | 93.38 | 98.60 | 114.53 |
| 2023-10-24 10:30 | 93.60 | 99.00 | 114.85 |
| 2023-10-24 10:20 | 93.70 | 99.13 | 115.10 |
| 2023-10-24 10:10 | 93.65 | 99.13 | 115.00 |
| 2023-10-24 10:00 | 93.80 | 99.28 | 115.20 |
| 2023-10-24 09:50 | 93.88 | 99.30 | 115.33 |
| 2023-10-24 09:40 | 93.93 | 99.38 | 115.40 |
| 2023-10-24 09:20 | 94.03 | 99.45 | 115.40 |
| 2023-10-24 09:10 | 94.08 | 99.53 | 115.40 |
| 2023-10-24 08:40 | 94.18 | 99.65 | 115.53 |
| 2023-10-24 08:30 | 94.13 | 99.53 | 115.45 |
| 2023-10-24 08:20 | 94.13 | 99.60 | 115.48 |
| 2023-10-24 08:00 | 94.10 | 99.48 | 115.38 |
| 2023-10-24 07:50 | 93.88 | 99.23 | 115.15 |
| 2023-10-24 07:40 | 93.98 | 99.28 | 115.28 |
| 2023-10-24 07:30 | 94.20 | 99.75 | 115.53 |
| 2023-10-24 07:20 | 94.30 | 99.65 | 115.65 |
| 2023-10-24 07:10 | 94.28 | 99.58 | 115.60 |
| 2023-10-24 07:00 | 92.00 | 98.15 | 116.25 |
| 2023-10-24 06:10 | 92.03 | 98.08 | 115.75 |
| 2023-10-24 05:50 | 92.03 | 98.08 | 115.83 |
| 2023-10-24 05:20 | 92.03 | 98.08 | 115.78 |
| 2023-10-24 04:50 | 92.03 | 98.08 | 115.68 |
| 2023-10-24 04:40 | 92.03 | 98.08 | 115.65 |
| 2023-10-24 03:40 | 92.03 | 98.08 | 115.68 |
| 2023-10-24 03:20 | 92.03 | 98.08 | 115.63 |