Архив курсов валют

Время USD EUR GBP
2020-05-21 12:10 70.83 77.65 86.57
2020-05-21 12:00 70.75 77.60 86.50
2020-05-21 11:50 70.90 77.75 86.60
2020-05-21 11:40 70.88 77.75 86.60
2020-05-21 11:30 70.95 77.80 86.57
2020-05-21 11:20 71.00 77.83 86.55
2020-05-21 10:50 70.90 77.70 86.43
2020-05-21 10:40 70.85 77.70 86.45
2020-05-21 10:30 70.85 77.75 86.50
2020-05-21 10:20 70.88 77.80 86.50
2020-05-21 10:10 70.90 77.75 86.45
2020-05-21 10:00 71.18 78.05 86.88
2020-05-21 09:50 71.13 77.98 86.73
2020-05-21 09:40 71.13 77.90 86.68
2020-05-21 09:20 71.28 78.13 86.93
2020-05-21 09:00 71.32 78.05 86.93
2020-05-21 08:40 71.30 78.10 86.93
2020-05-21 08:30 71.23 78.05 86.90
2020-05-21 08:00 71.32 78.20 87.05
2020-05-21 07:50 71.35 78.20 87.08
2020-05-21 07:20 71.40 78.28 87.13
2020-05-21 06:50 71.45 78.32 87.18
2020-05-21 06:30 71.43 78.30 87.18
2020-05-21 06:20 71.40 78.28 87.10
2020-05-21 06:10 71.35 78.23 87.03
2020-05-21 06:00 71.32 78.20 87.03
2020-05-21 04:40 71.23 78.05 86.88
2020-05-21 04:30 71.23 78.10 86.98
2020-05-21 04:10 71.23 78.15 86.93
2020-05-21 04:00 71.23 78.15 86.93
2020-05-21 03:40 71.23 78.15 87.03
2020-05-21 03:20 71.23 78.15 87.05
2020-05-21 03:10 71.23 78.15 87.03
2020-05-21 03:00 71.23 78.20 87.13
2020-05-21 02:10 71.23 78.18 87.15
2020-05-21 02:00 71.23 78.20 87.18
2020-05-21 01:50 71.25 78.25 87.23
2020-05-21 01:40 71.28 78.25 87.25
2020-05-21 01:20 71.28 78.25 87.23
2020-05-21 01:10 71.30 78.30 87.28
2020-05-21 00:40 71.13 78.10 87.03
2020-05-21 00:30 71.13 78.13 87.03
2020-05-20 23:50 71.13 78.05 87.03
2020-05-20 23:00 71.13 78.13 87.00
2020-05-20 22:20 71.18 78.18 87.05
2020-05-20 22:00 71.18 78.20 87.08
2020-05-20 21:40 71.25 78.32 87.20
2020-05-20 21:30 71.25 78.28 87.18
2020-05-20 21:10 71.25 78.28 87.20
2020-05-20 20:40 71.30 78.32 87.28
2020-05-20 20:30 71.35 78.35 87.30
2020-05-20 20:10 71.38 78.32 87.30
2020-05-20 19:40 71.28 78.23 87.20
2020-05-20 19:30 71.28 78.20 87.18
2020-05-20 19:20 71.32 78.28 87.25
2020-05-20 19:00 71.28 78.25 87.32
2020-05-20 18:50 71.23 78.23 87.35
2020-05-20 18:40 71.23 78.25 87.40
2020-05-20 18:30 71.18 78.25 87.32
2020-05-20 18:20 71.18 78.25 87.30
2020-05-20 18:10 71.30 78.35 87.48
2020-05-20 18:00 71.25 78.30 87.40
2020-05-20 17:50 71.45 78.55 87.63
2020-05-20 17:40 71.48 78.55 87.70
2020-05-20 17:30 71.48 78.60 87.63
2020-05-20 17:20 71.43 78.55 87.70
2020-05-20 17:10 71.45 78.55 87.73
2020-05-20 17:00 71.43 78.45 87.68
2020-05-20 16:40 71.60 78.55 87.90
2020-05-20 16:20 71.53 78.50 87.90
2020-05-20 16:10 71.58 78.53 87.78
2020-05-20 16:00 71.63 78.55 87.80
2020-05-20 15:30 71.65 78.55 87.85
2020-05-20 15:10 71.73 78.63 88.00
2020-05-20 15:00 71.70 78.63 87.95
2020-05-20 14:50 71.68 78.60 87.95
2020-05-20 14:30 71.75 78.60 87.95
2020-05-20 14:20 71.65 78.50 87.90
2020-05-20 14:10 71.68 78.50 87.90
2020-05-20 14:00 71.70 78.45 87.93
2020-05-20 13:20 71.80 78.60 88.10
2020-05-20 13:10 71.88 78.65 88.15
2020-05-20 12:50 71.95 78.80 88.18
2020-05-20 12:40 72.03 78.85 88.18
2020-05-20 12:30 72.08 78.95 88.30
2020-05-20 12:20 72.08 78.90 88.28
2020-05-20 12:10 72.03 78.85 88.18
2020-05-20 12:00 72.08 78.85 88.25
2020-05-20 11:50 72.03 78.85 88.18
2020-05-20 11:30 72.23 79.00 88.35
2020-05-20 11:20 72.15 79.00 88.32
2020-05-20 11:00 72.33 79.15 88.45
2020-05-20 10:50 72.33 79.15 88.43
2020-05-20 10:20 72.38 79.28 88.57
2020-05-20 10:10 72.38 79.30 88.60
2020-05-20 09:50 72.60 79.48 88.88
2020-05-20 09:30 72.63 79.48 88.90
2020-05-20 09:10 72.53 79.38 88.93
2020-05-20 08:50 72.65 79.50 89.07
2020-05-20 08:30 72.60 79.45 89.03