Архив курсов валют

Время USD EUR GBP
2020-06-11 16:50 69.45 78.90 87.78
2020-06-11 16:40 69.45 78.95 87.85
2020-06-11 16:30 69.35 78.95 87.88
2020-06-11 16:20 69.35 78.90 87.85
2020-06-11 16:10 69.40 78.90 87.82
2020-06-11 16:00 69.35 78.80 87.75
2020-06-11 15:50 69.35 78.75 87.80
2020-06-11 15:40 69.35 78.70 87.73
2020-06-11 15:30 69.25 78.60 87.70
2020-06-11 15:20 69.30 78.60 87.68
2020-06-11 15:10 69.10 78.50 87.50
2020-06-11 15:00 69.08 78.50 87.45
2020-06-11 14:50 69.05 78.45 87.50
2020-06-11 14:40 69.03 78.40 87.43
2020-06-11 14:30 69.05 78.45 87.50
2020-06-11 14:20 69.10 78.55 87.57
2020-06-11 14:00 69.00 78.45 87.53
2020-06-11 13:40 68.90 78.45 87.50
2020-06-11 13:30 68.85 78.33 87.43
2020-06-11 12:50 68.90 78.43 87.53
2020-06-11 12:30 68.80 78.35 87.45
2020-06-11 12:20 68.90 78.45 87.53
2020-06-11 12:10 68.90 78.48 87.55
2020-06-11 12:00 68.95 78.50 87.57
2020-06-11 11:50 69.00 78.45 87.63
2020-06-11 11:30 69.00 78.45 87.55
2020-06-11 11:20 69.00 78.45 87.63
2020-06-11 11:10 69.00 78.45 87.55
2020-06-11 11:00 69.05 78.48 87.65
2020-06-11 10:50 69.10 78.50 87.70
2020-06-11 10:40 69.00 78.45 87.57
2020-06-11 10:10 69.15 78.45 87.55
2020-06-11 09:50 69.03 78.38 87.53
2020-06-11 09:30 69.10 78.45 87.63
2020-06-11 09:20 68.98 78.35 87.48
2020-06-11 09:10 69.05 78.35 87.50
2020-06-11 08:50 68.98 78.20 87.38
2020-06-11 08:40 68.98 78.13 87.35
2020-06-11 08:20 68.88 78.05 87.23
2020-06-11 08:00 68.70 77.98 87.08
2020-06-11 07:40 68.80 78.05 87.28
2020-06-11 07:20 68.68 77.95 87.13
2020-06-11 07:10 68.73 78.05 87.23
2020-06-11 07:00 68.65 78.00 87.08
2020-06-11 06:40 68.53 77.95 87.18
2020-06-11 06:20 68.50 77.95 87.18
2020-06-11 06:10 68.50 78.00 87.18
2020-06-11 06:00 68.48 78.05 87.28
2020-06-11 05:50 68.43 77.98 87.23
2020-06-11 05:30 68.43 77.95 87.18
2020-06-11 05:20 68.43 77.90 87.18
2020-06-11 05:10 68.43 77.90 87.18
2020-06-11 05:00 68.45 77.95 87.18
2020-06-11 04:30 68.43 77.90 87.18
2020-06-11 04:10 68.43 77.93 87.23
2020-06-11 04:00 68.43 77.90 87.18
2020-06-11 03:20 68.50 77.95 87.18
2020-06-11 03:10 68.50 77.90 87.18
2020-06-11 03:00 68.48 77.80 87.03
2020-06-11 02:40 68.50 77.90 87.23
2020-06-11 02:00 68.45 77.85 87.23
2020-06-11 01:40 68.48 77.90 87.23
2020-06-11 01:30 68.45 77.85 87.23
2020-06-11 01:00 68.45 77.85 87.28
2020-06-11 00:40 68.45 77.88 87.28
2020-06-11 00:30 68.45 77.85 87.28
2020-06-11 00:20 68.45 77.85 87.28
2020-06-10 23:50 68.48 77.90 87.30
2020-06-10 23:40 68.53 77.95 87.35
2020-06-10 23:30 68.53 77.93 87.30
2020-06-10 23:20 68.50 77.98 87.35
2020-06-10 23:10 68.48 77.95 87.30
2020-06-10 23:00 68.45 77.98 87.40
2020-06-10 22:50 68.43 77.98 87.38
2020-06-10 22:40 68.38 77.98 87.35
2020-06-10 22:30 68.38 78.03 87.40
2020-06-10 22:20 68.50 78.00 87.35
2020-06-10 22:10 68.57 78.03 87.45
2020-06-10 22:00 68.53 78.05 87.48
2020-06-10 21:50 68.38 78.00 87.43
2020-06-10 21:40 68.35 77.95 87.48
2020-06-10 21:30 68.30 77.90 87.40
2020-06-10 21:20 68.28 77.95 87.45
2020-06-10 21:10 68.43 77.93 87.45
2020-06-10 21:00 68.53 77.90 87.57
2020-06-10 20:40 68.70 78.05 87.68
2020-06-10 20:30 68.63 77.93 87.53
2020-06-10 20:10 68.68 77.95 87.60
2020-06-10 20:00 68.63 77.90 87.55
2020-06-10 19:50 68.60 77.88 87.48
2020-06-10 19:40 68.63 77.95 87.50
2020-06-10 19:30 68.63 77.93 87.55
2020-06-10 19:20 68.68 77.98 87.55
2020-06-10 19:10 68.65 77.93 87.53
2020-06-10 19:00 68.63 77.95 87.55
2020-06-10 18:40 68.70 78.00 87.65
2020-06-10 18:30 68.78 78.05 87.75
2020-06-10 18:20 68.80 78.05 87.80
2020-06-10 18:10 68.85 78.10 87.75
2020-06-10 18:00 68.90 78.20 87.78