Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-07-06 03:00 |
71.38 |
80.25 |
89.03 |
2020-07-06 01:00 |
71.38 |
80.25 |
89.08 |
2020-07-06 00:40 |
71.38 |
80.25 |
89.08 |
2020-07-05 22:20 |
71.38 |
80.25 |
89.03 |
2020-07-03 23:50 |
71.43 |
80.33 |
89.13 |
2020-07-03 23:30 |
71.38 |
80.28 |
89.08 |
2020-07-03 22:50 |
71.40 |
80.28 |
89.10 |
2020-07-03 22:20 |
71.43 |
80.30 |
89.13 |
2020-07-03 22:10 |
71.43 |
80.33 |
89.15 |
2020-07-03 22:00 |
71.45 |
80.33 |
89.15 |
2020-07-03 21:10 |
71.50 |
80.33 |
89.18 |
2020-07-03 21:00 |
71.50 |
80.38 |
89.18 |
2020-07-03 20:30 |
71.50 |
80.38 |
89.13 |
2020-07-03 19:50 |
71.48 |
80.38 |
89.10 |
2020-07-03 19:30 |
71.48 |
80.35 |
89.10 |
2020-07-03 19:20 |
71.50 |
80.35 |
89.10 |
2020-07-03 19:00 |
71.43 |
80.30 |
89.05 |
2020-07-03 18:40 |
71.48 |
80.35 |
89.13 |
2020-07-03 18:30 |
71.50 |
80.40 |
89.15 |
2020-07-03 18:20 |
71.53 |
80.43 |
89.13 |
2020-07-03 18:00 |
71.53 |
80.45 |
89.23 |
2020-07-03 17:20 |
71.35 |
80.18 |
88.93 |
2020-07-03 16:50 |
71.30 |
80.15 |
88.90 |
2020-07-03 16:40 |
71.35 |
80.20 |
88.93 |
2020-07-03 16:30 |
71.35 |
80.15 |
88.93 |
2020-07-03 16:20 |
71.28 |
80.05 |
88.83 |
2020-07-03 16:00 |
71.33 |
80.10 |
88.85 |
2020-07-03 15:50 |
71.30 |
80.10 |
88.83 |
2020-07-03 15:40 |
71.38 |
80.15 |
88.90 |
2020-07-03 15:10 |
71.53 |
80.30 |
89.10 |
2020-07-03 15:00 |
71.38 |
80.15 |
88.93 |
2020-07-03 14:40 |
71.38 |
80.15 |
88.93 |
2020-07-03 14:30 |
71.38 |
80.23 |
88.95 |
2020-07-03 14:20 |
71.38 |
80.23 |
88.98 |
2020-07-03 13:50 |
71.18 |
79.93 |
88.68 |
2020-07-03 13:40 |
71.13 |
79.90 |
88.63 |
2020-07-03 13:30 |
71.13 |
79.90 |
88.63 |
2020-07-03 13:20 |
71.20 |
79.93 |
88.65 |
2020-07-03 13:10 |
71.03 |
79.75 |
88.43 |
2020-07-03 12:50 |
70.88 |
79.55 |
88.23 |
2020-07-03 12:40 |
70.75 |
79.43 |
88.08 |
2020-07-03 12:30 |
70.63 |
79.30 |
88.00 |
2020-07-03 12:00 |
70.53 |
79.25 |
87.95 |
2020-07-03 11:40 |
70.50 |
79.25 |
87.93 |
2020-07-03 11:30 |
70.55 |
79.30 |
87.95 |
2020-07-03 10:40 |
70.50 |
79.15 |
87.75 |
2020-07-03 10:30 |
70.45 |
79.15 |
87.88 |
2020-07-03 10:20 |
70.40 |
79.15 |
87.93 |
2020-07-03 10:10 |
70.40 |
79.15 |
87.85 |
2020-07-03 10:00 |
70.30 |
79.03 |
87.75 |
2020-07-03 09:40 |
70.33 |
79.03 |
87.75 |
2020-07-03 09:30 |
70.30 |
79.03 |
87.75 |
2020-07-03 09:20 |
70.45 |
79.18 |
87.85 |
2020-07-03 09:10 |
70.35 |
79.03 |
87.70 |
2020-07-03 08:40 |
70.38 |
79.08 |
87.73 |
2020-07-03 07:50 |
70.48 |
79.18 |
87.85 |
2020-07-03 07:30 |
70.45 |
79.13 |
87.80 |
2020-07-03 06:00 |
70.45 |
79.23 |
87.80 |
2020-07-03 05:50 |
70.45 |
79.23 |
87.80 |
2020-07-03 05:40 |
70.53 |
79.30 |
87.90 |
2020-07-03 05:20 |
70.48 |
79.23 |
87.83 |
2020-07-03 05:10 |
70.48 |
79.23 |
87.85 |
2020-07-03 04:50 |
70.58 |
79.38 |
88.00 |
2020-07-03 04:30 |
70.58 |
79.43 |
88.05 |
2020-07-03 04:10 |
70.53 |
79.28 |
87.88 |
2020-07-03 04:00 |
70.50 |
79.28 |
87.90 |
2020-07-03 03:00 |
70.50 |
79.23 |
87.88 |
2020-07-03 01:50 |
70.50 |
79.25 |
87.90 |
2020-07-03 01:10 |
70.50 |
79.23 |
87.90 |
2020-07-03 00:50 |
70.65 |
79.38 |
88.05 |
2020-07-03 00:40 |
70.63 |
79.40 |
88.10 |
2020-07-03 00:10 |
70.68 |
79.43 |
88.10 |
2020-07-02 23:50 |
70.58 |
79.35 |
88.00 |
2020-07-02 23:30 |
70.58 |
79.38 |
88.03 |
2020-07-02 22:50 |
70.58 |
79.28 |
87.95 |
2020-07-02 22:30 |
70.58 |
79.28 |
87.93 |
2020-07-02 21:50 |
70.58 |
79.25 |
87.95 |
2020-07-02 21:40 |
70.55 |
79.23 |
87.93 |
2020-07-02 21:30 |
70.53 |
79.23 |
87.93 |
2020-07-02 21:00 |
70.50 |
79.20 |
87.88 |
2020-07-02 20:50 |
70.48 |
79.15 |
87.95 |
2020-07-02 20:40 |
70.45 |
79.15 |
87.83 |
2020-07-02 20:00 |
70.48 |
79.15 |
87.83 |
2020-07-02 19:50 |
70.50 |
79.15 |
87.85 |
2020-07-02 19:40 |
70.53 |
79.20 |
87.88 |
2020-07-02 19:10 |
70.50 |
79.15 |
87.83 |
2020-07-02 19:00 |
70.43 |
79.13 |
87.80 |
2020-07-02 18:50 |
70.40 |
79.13 |
87.80 |
2020-07-02 18:30 |
70.48 |
79.20 |
87.93 |
2020-07-02 18:10 |
70.45 |
79.15 |
87.88 |
2020-07-02 18:00 |
70.40 |
79.08 |
87.75 |
2020-07-02 17:50 |
70.40 |
79.10 |
87.83 |
2020-07-02 17:30 |
70.40 |
79.25 |
87.95 |
2020-07-02 17:20 |
70.30 |
79.20 |
87.95 |
2020-07-02 17:10 |
70.28 |
79.20 |
87.93 |
2020-07-02 17:00 |
70.28 |
79.25 |
87.88 |
2020-07-02 16:50 |
70.30 |
79.20 |
87.83 |
2020-07-02 16:30 |
70.35 |
79.30 |
87.80 |
2020-07-02 16:20 |
70.30 |
79.18 |
87.73 |
2020-07-02 16:10 |
70.30 |
79.15 |
87.75 |