Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-21 12:00 | 76.33 | 90.05 | 98.05 |
| 2020-09-21 11:50 | 76.50 | 90.28 | 98.25 |
| 2020-09-21 11:20 | 76.40 | 90.35 | 98.30 |
| 2020-09-21 11:00 | 76.10 | 90.00 | 98.10 |
| 2020-09-21 10:40 | 75.88 | 89.83 | 98.05 |
| 2020-09-21 10:20 | 75.65 | 89.73 | 97.95 |
| 2020-09-21 10:10 | 75.63 | 89.73 | 97.95 |
| 2020-09-21 10:00 | 75.70 | 89.75 | 98.10 |
| 2020-09-21 09:20 | 75.70 | 89.78 | 97.95 |
| 2020-09-21 09:10 | 75.53 | 89.60 | 97.78 |
| 2020-09-21 09:00 | 75.45 | 89.65 | 97.70 |
| 2020-09-21 08:50 | 75.55 | 89.68 | 97.90 |
| 2020-09-21 08:40 | 75.53 | 89.60 | 97.83 |
| 2020-09-21 08:30 | 75.53 | 89.60 | 97.83 |
| 2020-09-21 08:00 | 75.58 | 89.68 | 97.93 |
| 2020-09-21 07:40 | 75.60 | 89.70 | 97.95 |
| 2020-09-21 06:50 | 75.63 | 89.73 | 98.00 |
| 2020-09-21 06:20 | 75.55 | 89.63 | 97.90 |
| 2020-09-21 06:00 | 75.60 | 89.68 | 97.95 |
| 2020-09-21 05:50 | 75.60 | 89.65 | 97.90 |
| 2020-09-21 05:40 | 75.55 | 89.60 | 97.88 |
| 2020-09-21 05:30 | 75.58 | 89.63 | 97.90 |
| 2020-09-21 05:20 | 75.55 | 89.65 | 97.93 |
| 2020-09-21 05:10 | 75.55 | 89.60 | 97.85 |
| 2020-09-21 05:00 | 75.53 | 89.55 | 97.80 |
| 2020-09-21 04:50 | 75.53 | 89.60 | 97.85 |
| 2020-09-21 04:40 | 75.53 | 89.58 | 97.85 |
| 2020-09-21 04:30 | 75.55 | 89.60 | 97.85 |
| 2020-09-21 04:20 | 75.55 | 89.60 | 97.85 |
| 2020-09-21 04:10 | 75.58 | 89.63 | 97.85 |
| 2020-09-21 04:00 | 75.58 | 89.65 | 97.90 |
| 2020-09-21 03:20 | 75.50 | 89.48 | 97.68 |
| 2020-09-21 03:10 | 75.50 | 89.43 | 97.63 |
| 2020-09-21 03:00 | 75.58 | 89.53 | 97.75 |
| 2020-09-21 02:50 | 75.58 | 89.55 | 97.75 |
| 2020-09-21 02:40 | 75.58 | 89.58 | 97.80 |
| 2020-09-21 02:30 | 75.60 | 89.60 | 97.80 |
| 2020-09-21 02:00 | 75.65 | 89.63 | 97.85 |
| 2020-09-21 01:10 | 75.65 | 89.60 | 97.85 |
| 2020-09-21 00:00 | 75.75 | 89.75 | 97.95 |
| 2020-09-20 22:40 | 75.75 | 89.68 | 97.90 |
| 2020-09-20 22:10 | 75.75 | 89.75 | 97.83 |
| 2020-09-18 23:30 | 75.75 | 89.70 | 97.93 |
| 2020-09-18 23:00 | 75.70 | 89.70 | 97.85 |
| 2020-09-18 22:50 | 75.68 | 89.65 | 97.75 |
| 2020-09-18 22:30 | 75.65 | 89.65 | 97.75 |
| 2020-09-18 20:40 | 75.63 | 89.65 | 97.73 |
| 2020-09-18 20:30 | 75.60 | 89.65 | 97.68 |
| 2020-09-18 20:10 | 75.55 | 89.60 | 97.75 |
| 2020-09-18 20:00 | 75.53 | 89.60 | 97.78 |
| 2020-09-18 19:50 | 75.53 | 89.60 | 97.80 |
| 2020-09-18 19:30 | 75.53 | 89.55 | 97.85 |
| 2020-09-18 19:20 | 75.53 | 89.55 | 97.78 |
| 2020-09-18 19:10 | 75.53 | 89.55 | 97.83 |
| 2020-09-18 19:00 | 75.55 | 89.60 | 97.83 |
| 2020-09-18 18:30 | 75.58 | 89.65 | 97.90 |
| 2020-09-18 18:00 | 75.48 | 89.53 | 97.83 |
| 2020-09-18 17:40 | 75.53 | 89.53 | 97.88 |
| 2020-09-18 17:30 | 75.53 | 89.50 | 97.85 |
| 2020-09-18 17:20 | 75.48 | 89.40 | 97.70 |
| 2020-09-18 16:50 | 75.65 | 89.55 | 97.98 |
| 2020-09-18 16:40 | 75.63 | 89.55 | 97.95 |
| 2020-09-18 16:30 | 75.45 | 89.35 | 97.80 |
| 2020-09-18 16:20 | 75.43 | 89.35 | 97.75 |
| 2020-09-18 16:10 | 75.30 | 89.23 | 97.65 |
| 2020-09-18 15:40 | 75.38 | 89.30 | 97.85 |
| 2020-09-18 15:20 | 75.33 | 89.15 | 97.63 |
| 2020-09-18 14:40 | 75.18 | 89.00 | 97.55 |
| 2020-09-18 14:20 | 75.05 | 88.85 | 97.45 |
| 2020-09-18 13:10 | 75.03 | 88.90 | 97.53 |
| 2020-09-18 12:40 | 75.08 | 89.00 | 97.53 |
| 2020-09-18 12:30 | 75.05 | 89.05 | 97.50 |
| 2020-09-18 12:20 | 75.03 | 88.98 | 97.50 |
| 2020-09-18 12:10 | 75.05 | 89.00 | 97.45 |
| 2020-09-18 12:00 | 75.03 | 89.00 | 97.48 |
| 2020-09-18 11:50 | 75.03 | 88.95 | 97.40 |
| 2020-09-18 11:40 | 74.98 | 88.90 | 97.40 |
| 2020-09-18 11:30 | 74.98 | 88.90 | 97.40 |
| 2020-09-18 11:20 | 74.98 | 88.85 | 97.40 |
| 2020-09-18 11:10 | 75.03 | 88.85 | 97.33 |
| 2020-09-18 11:00 | 75.03 | 88.88 | 97.30 |
| 2020-09-18 10:50 | 75.00 | 88.90 | 97.33 |
| 2020-09-18 10:10 | 75.03 | 89.00 | 97.20 |
| 2020-09-18 10:00 | 74.98 | 88.93 | 97.25 |
| 2020-09-18 09:40 | 75.03 | 88.98 | 97.28 |
| 2020-09-18 09:20 | 75.03 | 88.93 | 97.30 |
| 2020-09-18 09:10 | 74.98 | 88.88 | 97.23 |
| 2020-09-18 09:00 | 74.98 | 88.88 | 97.25 |
| 2020-09-18 08:50 | 74.93 | 88.83 | 97.15 |
| 2020-09-18 08:40 | 74.93 | 88.83 | 97.08 |
| 2020-09-18 07:20 | 75.18 | 89.05 | 97.38 |
| 2020-09-18 07:10 | 75.18 | 89.05 | 97.38 |
| 2020-09-18 06:20 | 75.03 | 88.88 | 97.15 |
| 2020-09-18 06:00 | 75.03 | 88.85 | 97.08 |
| 2020-09-18 05:50 | 75.03 | 88.83 | 97.08 |
| 2020-09-18 04:40 | 75.03 | 88.93 | 97.23 |
| 2020-09-18 04:10 | 74.98 | 88.90 | 97.38 |
| 2020-09-18 04:00 | 74.98 | 88.88 | 97.33 |
| 2020-09-18 03:40 | 74.98 | 88.90 | 97.38 |
| 2020-09-18 03:30 | 75.10 | 89.03 | 97.50 |