Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-07-28 14:50 |
72.38 |
84.78 |
93.15 |
2020-07-28 14:40 |
72.33 |
84.83 |
93.20 |
2020-07-28 14:30 |
72.25 |
84.83 |
93.13 |
2020-07-28 14:20 |
72.30 |
84.88 |
93.08 |
2020-07-28 14:00 |
72.18 |
84.68 |
92.95 |
2020-07-28 13:50 |
72.23 |
84.78 |
93.10 |
2020-07-28 13:30 |
72.25 |
84.75 |
93.08 |
2020-07-28 13:10 |
72.23 |
84.68 |
93.00 |
2020-07-28 13:00 |
72.13 |
84.60 |
92.85 |
2020-07-28 12:50 |
72.00 |
84.48 |
92.75 |
2020-07-28 12:40 |
71.98 |
84.35 |
92.73 |
2020-07-28 12:30 |
71.98 |
84.38 |
92.68 |
2020-07-28 12:10 |
72.00 |
84.38 |
92.70 |
2020-07-28 12:00 |
71.93 |
84.33 |
92.68 |
2020-07-28 11:50 |
72.00 |
84.38 |
92.68 |
2020-07-28 11:40 |
71.95 |
84.28 |
92.58 |
2020-07-28 11:30 |
71.98 |
84.28 |
92.53 |
2020-07-28 11:20 |
72.03 |
84.28 |
92.58 |
2020-07-28 11:10 |
72.00 |
84.33 |
92.53 |
2020-07-28 11:00 |
72.00 |
84.33 |
92.53 |
2020-07-28 10:50 |
71.98 |
84.33 |
92.48 |
2020-07-28 10:40 |
71.85 |
84.18 |
92.28 |
2020-07-28 10:30 |
71.70 |
84.13 |
92.28 |
2020-07-28 10:20 |
71.73 |
84.15 |
92.35 |
2020-07-28 10:10 |
71.65 |
84.08 |
92.23 |
2020-07-28 10:00 |
71.75 |
84.15 |
92.35 |
2020-07-28 09:50 |
71.68 |
84.10 |
92.25 |
2020-07-28 09:20 |
71.65 |
84.10 |
92.18 |
2020-07-28 08:30 |
71.60 |
83.95 |
92.00 |
2020-07-28 07:40 |
71.60 |
84.05 |
92.05 |
2020-07-28 07:10 |
71.65 |
84.00 |
92.05 |
2020-07-28 07:00 |
71.53 |
83.85 |
91.95 |
2020-07-28 06:40 |
71.58 |
83.95 |
92.00 |
2020-07-28 06:10 |
71.65 |
84.10 |
92.15 |
2020-07-28 05:30 |
71.60 |
84.20 |
92.33 |
2020-07-28 05:20 |
71.60 |
84.20 |
92.30 |
2020-07-28 05:10 |
71.58 |
84.15 |
92.25 |
2020-07-28 05:00 |
71.58 |
84.18 |
92.25 |
2020-07-28 04:50 |
71.58 |
84.15 |
92.23 |
2020-07-28 04:40 |
71.58 |
84.15 |
92.25 |
2020-07-28 04:30 |
71.55 |
84.25 |
92.35 |
2020-07-28 04:10 |
71.53 |
84.15 |
92.20 |
2020-07-28 04:00 |
71.55 |
84.23 |
92.23 |
2020-07-28 03:50 |
71.55 |
84.23 |
92.20 |
2020-07-28 03:40 |
71.55 |
84.18 |
92.15 |
2020-07-28 03:20 |
71.58 |
84.23 |
92.25 |
2020-07-28 03:00 |
71.58 |
84.25 |
92.25 |
2020-07-28 02:50 |
71.53 |
84.15 |
92.18 |
2020-07-28 02:40 |
71.58 |
84.15 |
92.18 |
2020-07-28 02:30 |
71.58 |
84.15 |
92.15 |
2020-07-28 02:20 |
71.60 |
84.15 |
92.23 |
2020-07-28 02:10 |
71.60 |
84.18 |
92.25 |
2020-07-28 01:50 |
71.58 |
84.18 |
92.25 |
2020-07-28 01:20 |
71.60 |
84.20 |
92.28 |
2020-07-28 01:10 |
71.60 |
84.15 |
92.25 |
2020-07-28 00:50 |
71.55 |
84.10 |
92.25 |
2020-07-28 00:40 |
71.55 |
84.05 |
92.20 |
2020-07-28 00:30 |
71.55 |
84.08 |
92.25 |
2020-07-28 00:20 |
71.58 |
84.10 |
92.23 |
2020-07-28 00:10 |
71.60 |
84.10 |
92.25 |
2020-07-27 23:50 |
71.58 |
84.10 |
92.15 |
2020-07-27 23:40 |
71.60 |
84.10 |
92.18 |
2020-07-27 23:20 |
71.70 |
84.23 |
92.25 |
2020-07-27 22:50 |
71.60 |
84.08 |
92.13 |
2020-07-27 22:40 |
71.60 |
84.10 |
92.18 |
2020-07-27 22:20 |
71.65 |
84.15 |
92.23 |
2020-07-27 22:10 |
71.63 |
84.15 |
92.23 |
2020-07-27 21:40 |
71.53 |
84.13 |
92.13 |
2020-07-27 21:30 |
71.63 |
84.23 |
92.23 |
2020-07-27 21:20 |
71.65 |
84.25 |
92.25 |
2020-07-27 20:50 |
71.70 |
84.28 |
92.30 |
2020-07-27 20:40 |
71.68 |
84.23 |
92.25 |
2020-07-27 20:30 |
71.68 |
84.23 |
92.28 |
2020-07-27 20:10 |
71.73 |
84.28 |
92.38 |
2020-07-27 20:00 |
71.75 |
84.28 |
92.35 |
2020-07-27 19:50 |
71.80 |
84.38 |
92.43 |
2020-07-27 19:40 |
71.75 |
84.35 |
92.43 |
2020-07-27 19:30 |
71.75 |
84.33 |
92.43 |
2020-07-27 19:20 |
71.78 |
84.38 |
92.40 |
2020-07-27 19:10 |
71.80 |
84.38 |
92.48 |
2020-07-27 18:50 |
71.78 |
84.38 |
92.45 |
2020-07-27 18:40 |
71.78 |
84.38 |
92.40 |
2020-07-27 18:30 |
71.80 |
84.45 |
92.53 |
2020-07-27 18:10 |
71.68 |
84.38 |
92.38 |
2020-07-27 18:00 |
71.65 |
84.38 |
92.40 |
2020-07-27 17:50 |
71.65 |
84.40 |
92.33 |
2020-07-27 17:40 |
71.70 |
84.43 |
92.38 |
2020-07-27 17:30 |
71.78 |
84.40 |
92.35 |
2020-07-27 17:20 |
71.78 |
84.33 |
92.38 |
2020-07-27 17:10 |
71.78 |
84.40 |
92.38 |
2020-07-27 16:50 |
71.80 |
84.43 |
92.40 |
2020-07-27 16:20 |
71.85 |
84.33 |
92.43 |
2020-07-27 16:10 |
71.80 |
84.28 |
92.28 |
2020-07-27 16:00 |
71.63 |
84.08 |
92.08 |
2020-07-27 15:50 |
71.63 |
84.10 |
92.03 |
2020-07-27 15:40 |
71.53 |
84.03 |
91.88 |
2020-07-27 15:30 |
71.48 |
83.98 |
91.85 |
2020-07-27 15:10 |
71.50 |
84.03 |
92.00 |
2020-07-27 15:00 |
71.48 |
83.88 |
91.98 |
2020-07-27 14:50 |
71.45 |
83.78 |
91.93 |