Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-07-30 20:40 |
73.28 |
86.68 |
95.85 |
2020-07-30 20:30 |
73.28 |
86.63 |
95.83 |
2020-07-30 20:20 |
73.25 |
86.58 |
95.83 |
2020-07-30 20:00 |
73.43 |
86.68 |
95.90 |
2020-07-30 19:50 |
73.45 |
86.68 |
95.93 |
2020-07-30 19:40 |
73.48 |
86.68 |
95.93 |
2020-07-30 19:20 |
73.60 |
86.83 |
96.05 |
2020-07-30 19:10 |
73.73 |
86.93 |
96.18 |
2020-07-30 19:00 |
73.65 |
86.83 |
95.98 |
2020-07-30 18:50 |
73.70 |
86.83 |
96.08 |
2020-07-30 18:40 |
73.65 |
86.75 |
95.95 |
2020-07-30 18:30 |
73.68 |
86.75 |
95.90 |
2020-07-30 18:20 |
73.63 |
86.73 |
95.95 |
2020-07-30 18:10 |
73.63 |
86.75 |
96.00 |
2020-07-30 18:00 |
73.63 |
86.85 |
96.05 |
2020-07-30 17:50 |
73.70 |
86.85 |
96.30 |
2020-07-30 17:20 |
73.63 |
86.75 |
96.10 |
2020-07-30 17:00 |
73.53 |
86.73 |
95.95 |
2020-07-30 16:50 |
73.38 |
86.55 |
95.80 |
2020-07-30 16:40 |
73.38 |
86.55 |
95.80 |
2020-07-30 16:30 |
73.43 |
86.55 |
95.65 |
2020-07-30 16:20 |
73.45 |
86.55 |
95.75 |
2020-07-30 16:00 |
73.48 |
86.53 |
95.75 |
2020-07-30 15:50 |
73.58 |
86.50 |
95.80 |
2020-07-30 15:40 |
73.73 |
86.65 |
96.00 |
2020-07-30 15:30 |
73.68 |
86.60 |
95.88 |
2020-07-30 15:20 |
73.78 |
86.60 |
95.95 |
2020-07-30 15:10 |
73.68 |
86.60 |
95.98 |
2020-07-30 14:30 |
73.58 |
86.50 |
95.75 |
2020-07-30 14:20 |
73.58 |
86.48 |
95.80 |
2020-07-30 14:10 |
73.63 |
86.53 |
95.80 |
2020-07-30 13:50 |
73.63 |
86.45 |
95.80 |
2020-07-30 13:40 |
73.58 |
86.45 |
95.65 |
2020-07-30 13:30 |
73.53 |
86.48 |
95.65 |
2020-07-30 13:20 |
73.50 |
86.40 |
95.55 |
2020-07-30 12:40 |
73.43 |
86.23 |
95.45 |
2020-07-30 12:30 |
73.43 |
86.23 |
95.40 |
2020-07-30 12:20 |
73.48 |
86.23 |
95.45 |
2020-07-30 12:10 |
73.48 |
86.20 |
95.35 |
2020-07-30 11:50 |
73.38 |
86.20 |
95.25 |
2020-07-30 11:30 |
73.38 |
86.20 |
95.30 |
2020-07-30 11:00 |
73.38 |
86.28 |
95.30 |
2020-07-30 10:50 |
73.43 |
86.30 |
95.25 |
2020-07-30 10:40 |
73.43 |
86.38 |
95.30 |
2020-07-30 10:30 |
73.38 |
86.28 |
95.13 |
2020-07-30 10:20 |
73.18 |
85.98 |
94.83 |
2020-07-30 10:10 |
73.18 |
86.00 |
94.80 |
2020-07-30 10:00 |
73.18 |
86.00 |
94.73 |
2020-07-30 09:50 |
73.13 |
85.95 |
94.68 |
2020-07-30 09:40 |
73.13 |
85.95 |
94.70 |
2020-07-30 09:10 |
72.78 |
85.60 |
94.33 |
2020-07-30 09:00 |
72.73 |
85.55 |
94.30 |
2020-07-30 08:50 |
72.78 |
85.60 |
94.35 |
2020-07-30 08:40 |
72.73 |
85.55 |
94.30 |
2020-07-30 08:20 |
72.63 |
85.43 |
94.15 |
2020-07-30 08:10 |
72.60 |
85.43 |
94.20 |
2020-07-30 08:00 |
72.60 |
85.45 |
94.23 |
2020-07-30 07:20 |
72.60 |
85.48 |
94.25 |
2020-07-30 07:10 |
72.60 |
85.50 |
94.25 |
2020-07-30 07:00 |
72.58 |
85.48 |
94.23 |
2020-07-30 06:40 |
72.58 |
85.48 |
94.25 |
2020-07-30 06:30 |
72.58 |
85.50 |
94.35 |
2020-07-30 06:10 |
72.63 |
85.55 |
94.33 |
2020-07-30 06:00 |
72.63 |
85.53 |
94.30 |
2020-07-30 05:50 |
72.63 |
85.55 |
94.30 |
2020-07-30 05:40 |
72.63 |
85.53 |
94.25 |
2020-07-30 05:30 |
72.63 |
85.50 |
94.25 |
2020-07-30 05:20 |
72.63 |
85.50 |
94.25 |
2020-07-30 05:10 |
72.63 |
85.48 |
94.23 |
2020-07-30 04:40 |
72.63 |
85.53 |
94.30 |
2020-07-30 04:30 |
72.63 |
85.48 |
94.25 |
2020-07-30 04:00 |
72.63 |
85.55 |
94.30 |
2020-07-30 03:20 |
72.63 |
85.53 |
94.28 |
2020-07-30 03:00 |
72.50 |
85.45 |
94.13 |
2020-07-30 02:30 |
72.53 |
85.45 |
94.18 |
2020-07-30 02:10 |
72.55 |
85.53 |
94.28 |
2020-07-30 01:40 |
72.53 |
85.50 |
94.23 |
2020-07-30 01:20 |
72.43 |
85.43 |
94.15 |
2020-07-30 01:10 |
72.53 |
85.55 |
94.25 |
2020-07-30 01:00 |
72.58 |
85.58 |
94.35 |
2020-07-30 00:50 |
72.48 |
85.48 |
94.25 |
2020-07-30 00:00 |
72.58 |
85.55 |
94.30 |
2020-07-29 23:50 |
72.60 |
85.63 |
94.30 |
2020-07-29 23:40 |
72.58 |
85.55 |
94.30 |
2020-07-29 23:20 |
72.63 |
85.60 |
94.33 |
2020-07-29 23:10 |
72.63 |
85.55 |
94.33 |
2020-07-29 23:00 |
72.68 |
85.55 |
94.33 |
2020-07-29 22:40 |
72.68 |
85.70 |
94.53 |
2020-07-29 22:30 |
72.73 |
85.65 |
94.43 |
2020-07-29 22:20 |
72.73 |
85.65 |
94.40 |
2020-07-29 22:00 |
72.65 |
85.45 |
94.18 |
2020-07-29 21:50 |
72.58 |
85.60 |
94.38 |
2020-07-29 21:40 |
72.63 |
85.65 |
94.45 |
2020-07-29 21:20 |
72.73 |
85.73 |
94.48 |
2020-07-29 21:00 |
72.83 |
85.80 |
94.58 |
2020-07-29 20:50 |
72.68 |
85.60 |
94.38 |
2020-07-29 20:40 |
72.65 |
85.55 |
94.33 |
2020-07-29 20:20 |
72.58 |
85.45 |
94.18 |
2020-07-29 19:40 |
72.53 |
85.40 |
94.05 |
2020-07-29 19:10 |
72.55 |
85.43 |
94.13 |