Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-07-07 09:40 |
71.90 |
81.30 |
89.85 |
2020-07-07 09:20 |
71.90 |
81.25 |
89.80 |
2020-07-07 08:50 |
71.70 |
81.08 |
89.60 |
2020-07-07 08:40 |
71.70 |
81.08 |
89.65 |
2020-07-07 08:30 |
71.70 |
81.10 |
89.65 |
2020-07-07 08:10 |
71.63 |
81.08 |
89.63 |
2020-07-07 07:30 |
71.65 |
81.03 |
89.60 |
2020-07-07 07:20 |
71.65 |
80.98 |
89.58 |
2020-07-07 07:10 |
71.75 |
81.13 |
89.70 |
2020-07-07 07:00 |
71.65 |
81.08 |
89.60 |
2020-07-07 06:30 |
71.60 |
80.98 |
89.50 |
2020-07-07 06:10 |
71.60 |
80.98 |
89.45 |
2020-07-07 06:00 |
71.65 |
81.03 |
89.53 |
2020-07-07 05:50 |
71.65 |
81.03 |
89.50 |
2020-07-07 05:40 |
71.85 |
81.28 |
89.73 |
2020-07-07 05:30 |
71.85 |
81.30 |
89.85 |
2020-07-07 05:20 |
71.85 |
81.33 |
89.85 |
2020-07-07 05:10 |
71.85 |
81.33 |
89.85 |
2020-07-07 04:50 |
71.85 |
81.28 |
89.80 |
2020-07-07 04:30 |
71.83 |
81.30 |
89.80 |
2020-07-07 04:00 |
71.80 |
81.35 |
89.88 |
2020-07-07 02:50 |
71.80 |
81.23 |
89.75 |
2020-07-07 02:30 |
71.80 |
81.23 |
89.70 |
2020-07-07 02:10 |
71.75 |
81.18 |
89.65 |
2020-07-07 02:00 |
71.75 |
81.13 |
89.63 |
2020-07-07 01:30 |
71.80 |
81.20 |
89.70 |
2020-07-07 01:10 |
71.83 |
81.23 |
89.73 |
2020-07-07 00:40 |
71.85 |
81.25 |
89.73 |
2020-07-07 00:20 |
71.70 |
81.08 |
89.53 |
2020-07-07 00:00 |
71.73 |
81.13 |
89.60 |
2020-07-06 23:50 |
71.80 |
81.23 |
89.70 |
2020-07-06 23:40 |
71.85 |
81.23 |
89.70 |
2020-07-06 23:30 |
71.80 |
81.20 |
89.70 |
2020-07-06 22:40 |
71.90 |
81.28 |
89.78 |
2020-07-06 22:30 |
71.85 |
81.28 |
89.78 |
2020-07-06 22:20 |
71.85 |
81.28 |
89.78 |
2020-07-06 22:10 |
71.80 |
81.25 |
89.70 |
2020-07-06 21:40 |
71.80 |
81.20 |
89.70 |
2020-07-06 21:30 |
71.80 |
81.20 |
89.68 |
2020-07-06 21:20 |
71.80 |
81.25 |
89.70 |
2020-07-06 21:00 |
71.80 |
81.23 |
89.70 |
2020-07-06 20:50 |
71.75 |
81.18 |
89.65 |
2020-07-06 20:20 |
71.75 |
81.15 |
89.60 |
2020-07-06 20:00 |
71.75 |
81.10 |
89.55 |
2020-07-06 19:40 |
71.70 |
81.10 |
89.53 |
2020-07-06 19:10 |
71.70 |
81.08 |
89.53 |
2020-07-06 18:40 |
71.58 |
80.98 |
89.43 |
2020-07-06 18:30 |
71.58 |
80.98 |
89.45 |
2020-07-06 18:20 |
71.65 |
81.03 |
89.50 |
2020-07-06 18:10 |
71.60 |
81.03 |
89.53 |
2020-07-06 18:00 |
71.50 |
80.95 |
89.48 |
2020-07-06 17:30 |
71.68 |
81.08 |
89.48 |
2020-07-06 17:20 |
71.68 |
81.13 |
89.58 |
2020-07-06 17:00 |
71.68 |
81.23 |
89.68 |
2020-07-06 16:50 |
71.73 |
81.35 |
89.78 |
2020-07-06 16:40 |
71.88 |
81.50 |
89.95 |
2020-07-06 16:30 |
71.90 |
81.48 |
89.93 |
2020-07-06 16:10 |
71.83 |
81.38 |
89.88 |
2020-07-06 16:00 |
71.78 |
81.33 |
89.83 |
2020-07-06 15:40 |
71.78 |
81.28 |
89.85 |
2020-07-06 15:30 |
71.78 |
81.30 |
89.83 |
2020-07-06 15:10 |
71.95 |
81.48 |
89.93 |
2020-07-06 15:00 |
72.03 |
81.53 |
90.08 |
2020-07-06 14:30 |
71.98 |
81.43 |
90.05 |
2020-07-06 14:20 |
71.88 |
81.30 |
89.93 |
2020-07-06 14:10 |
71.90 |
81.20 |
89.85 |
2020-07-06 14:00 |
71.88 |
81.20 |
89.83 |
2020-07-06 13:50 |
71.88 |
81.18 |
89.83 |
2020-07-06 13:40 |
71.93 |
81.25 |
89.83 |
2020-07-06 13:20 |
71.85 |
81.18 |
89.78 |
2020-07-06 13:10 |
71.88 |
81.15 |
89.78 |
2020-07-06 13:00 |
71.95 |
81.23 |
89.93 |
2020-07-06 12:50 |
72.00 |
81.28 |
90.00 |
2020-07-06 12:40 |
71.95 |
81.20 |
89.93 |
2020-07-06 12:30 |
72.00 |
81.25 |
89.93 |
2020-07-06 12:20 |
71.88 |
81.10 |
89.83 |
2020-07-06 12:10 |
71.83 |
81.05 |
89.78 |
2020-07-06 12:00 |
71.73 |
80.98 |
89.60 |
2020-07-06 11:50 |
71.63 |
80.88 |
89.40 |
2020-07-06 11:30 |
71.68 |
80.90 |
89.58 |
2020-07-06 11:20 |
71.70 |
80.95 |
89.58 |
2020-07-06 11:10 |
71.78 |
81.00 |
89.53 |
2020-07-06 11:00 |
71.50 |
80.78 |
89.30 |
2020-07-06 10:50 |
71.43 |
80.73 |
89.23 |
2020-07-06 10:40 |
71.23 |
80.45 |
89.00 |
2020-07-06 10:30 |
71.00 |
80.13 |
88.73 |
2020-07-06 10:20 |
70.85 |
80.00 |
88.50 |
2020-07-06 10:00 |
70.88 |
80.05 |
88.68 |
2020-07-06 09:20 |
71.08 |
80.25 |
88.88 |
2020-07-06 09:00 |
71.10 |
80.30 |
88.90 |
2020-07-06 08:40 |
71.13 |
80.28 |
88.88 |
2020-07-06 08:30 |
71.13 |
80.28 |
88.83 |
2020-07-06 08:10 |
71.20 |
80.33 |
88.93 |
2020-07-06 07:10 |
71.38 |
80.53 |
89.18 |
2020-07-06 06:30 |
71.33 |
80.45 |
89.08 |
2020-07-06 05:40 |
71.33 |
80.43 |
89.03 |
2020-07-06 05:00 |
71.38 |
80.43 |
89.08 |
2020-07-06 04:40 |
71.40 |
80.45 |
89.13 |
2020-07-06 04:00 |
71.38 |
80.38 |
89.03 |
2020-07-06 03:40 |
71.38 |
80.40 |
89.13 |