Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-10-27 17:30 | 77.05 | 91.10 | 100.38 |
| 2020-10-27 17:20 | 76.93 | 91.00 | 100.40 |
| 2020-10-27 17:10 | 76.80 | 90.90 | 100.20 |
| 2020-10-27 17:00 | 76.80 | 90.93 | 100.13 |
| 2020-10-27 16:50 | 76.80 | 90.85 | 100.08 |
| 2020-10-27 16:40 | 76.78 | 90.83 | 100.10 |
| 2020-10-27 16:30 | 76.55 | 90.60 | 99.88 |
| 2020-10-27 16:20 | 76.58 | 90.60 | 99.88 |
| 2020-10-27 15:50 | 76.53 | 90.50 | 99.73 |
| 2020-10-27 15:40 | 76.45 | 90.40 | 99.68 |
| 2020-10-27 15:30 | 76.48 | 90.50 | 99.73 |
| 2020-10-27 15:00 | 76.38 | 90.30 | 99.68 |
| 2020-10-27 14:50 | 76.33 | 90.25 | 99.53 |
| 2020-10-27 14:40 | 76.35 | 90.25 | 99.58 |
| 2020-10-27 14:30 | 76.38 | 90.25 | 99.58 |
| 2020-10-27 14:10 | 76.45 | 90.35 | 99.65 |
| 2020-10-27 13:50 | 76.50 | 90.38 | 99.63 |
| 2020-10-27 13:40 | 76.50 | 90.38 | 99.63 |
| 2020-10-27 13:20 | 76.53 | 90.35 | 99.65 |
| 2020-10-27 13:10 | 76.53 | 90.35 | 99.70 |
| 2020-10-27 13:00 | 76.58 | 90.45 | 99.70 |
| 2020-10-27 12:30 | 76.48 | 90.35 | 99.58 |
| 2020-10-27 12:20 | 76.60 | 90.43 | 99.65 |
| 2020-10-27 12:10 | 76.53 | 90.35 | 99.60 |
| 2020-10-27 12:00 | 76.50 | 90.35 | 99.63 |
| 2020-10-27 11:30 | 76.53 | 90.30 | 99.53 |
| 2020-10-27 11:20 | 76.50 | 90.30 | 99.50 |
| 2020-10-27 10:50 | 76.40 | 90.33 | 99.45 |
| 2020-10-27 10:40 | 76.43 | 90.35 | 99.50 |
| 2020-10-27 10:30 | 76.53 | 90.45 | 99.63 |
| 2020-10-27 10:20 | 76.45 | 90.43 | 99.58 |
| 2020-10-27 10:10 | 76.38 | 90.33 | 99.45 |
| 2020-10-27 09:40 | 76.43 | 90.40 | 99.60 |
| 2020-10-27 09:30 | 76.40 | 90.40 | 99.65 |
| 2020-10-27 09:20 | 76.38 | 90.40 | 99.60 |
| 2020-10-27 09:10 | 76.40 | 90.40 | 99.58 |
| 2020-10-27 09:00 | 76.35 | 90.38 | 99.55 |
| 2020-10-27 08:50 | 76.35 | 90.35 | 99.58 |
| 2020-10-27 08:40 | 76.35 | 90.35 | 99.58 |
| 2020-10-27 08:30 | 76.38 | 90.35 | 99.58 |
| 2020-10-27 07:50 | 76.40 | 90.35 | 99.63 |
| 2020-10-27 07:00 | 76.40 | 90.33 | 99.58 |
| 2020-10-27 06:50 | 76.43 | 90.35 | 99.63 |
| 2020-10-27 06:00 | 76.40 | 90.35 | 99.63 |
| 2020-10-27 05:20 | 76.40 | 90.35 | 99.63 |
| 2020-10-27 05:10 | 76.40 | 90.33 | 99.60 |
| 2020-10-27 05:00 | 76.43 | 90.35 | 99.60 |
| 2020-10-27 04:50 | 76.43 | 90.33 | 99.60 |
| 2020-10-27 04:40 | 76.43 | 90.33 | 99.65 |
| 2020-10-27 04:30 | 76.40 | 90.33 | 99.55 |
| 2020-10-27 04:20 | 76.40 | 90.33 | 99.53 |
| 2020-10-27 04:10 | 76.40 | 90.33 | 99.55 |
| 2020-10-27 03:30 | 76.40 | 90.28 | 99.53 |
| 2020-10-27 03:10 | 76.50 | 90.35 | 99.63 |
| 2020-10-27 03:00 | 76.48 | 90.33 | 99.55 |
| 2020-10-27 02:50 | 76.48 | 90.33 | 99.55 |
| 2020-10-27 02:30 | 76.48 | 90.28 | 99.55 |
| 2020-10-27 02:10 | 76.48 | 90.30 | 99.55 |
| 2020-10-27 02:00 | 76.48 | 90.28 | 99.53 |
| 2020-10-27 01:50 | 76.45 | 90.28 | 99.55 |
| 2020-10-27 01:30 | 76.48 | 90.28 | 99.55 |
| 2020-10-27 01:20 | 76.48 | 90.28 | 99.55 |
| 2020-10-27 01:10 | 76.53 | 90.35 | 99.60 |
| 2020-10-27 01:00 | 76.45 | 90.28 | 99.53 |
| 2020-10-27 00:50 | 76.43 | 90.25 | 99.53 |
| 2020-10-27 00:30 | 76.43 | 90.28 | 99.50 |
| 2020-10-27 00:10 | 76.43 | 90.25 | 99.48 |
| 2020-10-26 23:50 | 76.50 | 90.30 | 99.63 |
| 2020-10-26 23:40 | 76.50 | 90.33 | 99.60 |
| 2020-10-26 22:00 | 76.43 | 90.28 | 99.50 |
| 2020-10-26 21:50 | 76.43 | 90.28 | 99.55 |
| 2020-10-26 21:30 | 76.43 | 90.30 | 99.55 |
| 2020-10-26 21:10 | 76.45 | 90.33 | 99.60 |
| 2020-10-26 21:00 | 76.48 | 90.35 | 99.60 |
| 2020-10-26 20:50 | 76.55 | 90.43 | 99.65 |
| 2020-10-26 20:40 | 76.53 | 90.43 | 99.63 |
| 2020-10-26 20:30 | 76.45 | 90.38 | 99.55 |
| 2020-10-26 20:10 | 76.38 | 90.30 | 99.45 |
| 2020-10-26 19:50 | 76.43 | 90.33 | 99.50 |
| 2020-10-26 19:40 | 76.30 | 90.20 | 99.30 |
| 2020-10-26 19:30 | 76.23 | 90.10 | 99.25 |
| 2020-10-26 19:10 | 76.15 | 90.00 | 99.20 |
| 2020-10-26 19:00 | 76.20 | 90.05 | 99.20 |
| 2020-10-26 18:40 | 76.23 | 90.03 | 99.15 |
| 2020-10-26 18:30 | 76.23 | 90.00 | 99.10 |
| 2020-10-26 18:10 | 76.18 | 90.00 | 99.05 |
| 2020-10-26 18:00 | 76.15 | 89.95 | 99.03 |
| 2020-10-26 17:50 | 76.18 | 89.98 | 99.00 |
| 2020-10-26 17:40 | 76.13 | 89.95 | 99.03 |
| 2020-10-26 17:30 | 76.13 | 89.93 | 98.95 |
| 2020-10-26 17:20 | 76.05 | 89.85 | 98.95 |
| 2020-10-26 17:10 | 76.03 | 89.90 | 98.95 |
| 2020-10-26 17:00 | 76.08 | 89.93 | 99.05 |
| 2020-10-26 16:50 | 76.23 | 90.10 | 99.25 |
| 2020-10-26 16:40 | 76.23 | 90.13 | 99.25 |
| 2020-10-26 16:30 | 76.30 | 90.25 | 99.40 |
| 2020-10-26 16:20 | 76.35 | 90.25 | 99.45 |
| 2020-10-26 16:10 | 76.40 | 90.30 | 99.50 |
| 2020-10-26 16:00 | 76.45 | 90.30 | 99.53 |
| 2020-10-26 15:50 | 76.48 | 90.30 | 99.63 |