Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-19 15:20 | 74.15 | 86.73 | 101.43 |
| 2021-08-19 14:50 | 74.15 | 86.73 | 101.50 |
| 2021-08-19 14:40 | 74.15 | 86.75 | 101.50 |
| 2021-08-19 14:10 | 74.13 | 86.73 | 101.50 |
| 2021-08-19 13:30 | 74.15 | 86.68 | 101.53 |
| 2021-08-19 13:00 | 74.05 | 86.63 | 101.43 |
| 2021-08-19 12:40 | 74.15 | 86.68 | 101.48 |
| 2021-08-19 12:20 | 74.18 | 86.68 | 101.43 |
| 2021-08-19 12:10 | 74.15 | 86.65 | 101.38 |
| 2021-08-19 12:00 | 74.15 | 86.63 | 101.43 |
| 2021-08-19 11:50 | 74.13 | 86.63 | 101.43 |
| 2021-08-19 11:40 | 74.10 | 86.68 | 101.45 |
| 2021-08-19 11:30 | 74.13 | 86.68 | 101.50 |
| 2021-08-19 11:20 | 74.15 | 86.65 | 101.53 |
| 2021-08-19 11:10 | 74.15 | 86.63 | 101.58 |
| 2021-08-19 10:40 | 74.15 | 86.58 | 101.58 |
| 2021-08-19 10:20 | 74.10 | 86.50 | 101.53 |
| 2021-08-19 10:10 | 74.10 | 86.53 | 101.58 |
| 2021-08-19 10:00 | 74.05 | 86.48 | 101.50 |
| 2021-08-19 09:40 | 74.03 | 86.43 | 101.48 |
| 2021-08-19 09:20 | 74.00 | 86.38 | 101.45 |
| 2021-08-19 09:10 | 74.00 | 86.35 | 101.40 |
| 2021-08-19 09:00 | 73.95 | 86.30 | 101.40 |
| 2021-08-19 08:10 | 73.90 | 86.30 | 101.45 |
| 2021-08-19 07:50 | 73.93 | 86.33 | 101.45 |
| 2021-08-19 07:10 | 73.95 | 86.33 | 101.45 |
| 2021-08-19 07:00 | 74.00 | 86.38 | 101.53 |
| 2021-08-19 06:00 | 73.93 | 86.35 | 101.43 |
| 2021-08-19 05:50 | 73.95 | 86.38 | 101.45 |
| 2021-08-19 05:40 | 73.98 | 86.38 | 101.50 |
| 2021-08-19 05:30 | 73.93 | 86.30 | 101.40 |
| 2021-08-19 05:20 | 73.93 | 86.38 | 101.48 |
| 2021-08-19 05:10 | 73.95 | 86.40 | 101.53 |
| 2021-08-19 05:00 | 73.93 | 86.38 | 101.53 |
| 2021-08-19 04:20 | 73.95 | 86.45 | 101.60 |
| 2021-08-19 04:00 | 73.90 | 86.38 | 101.50 |
| 2021-08-19 03:30 | 73.90 | 86.38 | 101.50 |
| 2021-08-19 03:10 | 73.88 | 86.45 | 101.63 |
| 2021-08-19 02:50 | 73.85 | 86.50 | 101.58 |
| 2021-08-19 02:20 | 73.85 | 86.50 | 101.58 |
| 2021-08-19 02:10 | 73.83 | 86.48 | 101.55 |
| 2021-08-19 02:00 | 73.83 | 86.45 | 101.55 |
| 2021-08-19 01:30 | 73.83 | 86.50 | 101.55 |
| 2021-08-19 00:40 | 73.85 | 86.50 | 101.58 |
| 2021-08-19 00:30 | 73.75 | 86.40 | 101.48 |
| 2021-08-19 00:20 | 73.80 | 86.45 | 101.53 |
| 2021-08-19 00:10 | 73.80 | 86.45 | 101.50 |
| 2021-08-19 00:00 | 73.80 | 86.40 | 101.50 |
| 2021-08-18 22:50 | 73.80 | 86.45 | 101.55 |
| 2021-08-18 22:40 | 73.83 | 86.45 | 101.55 |
| 2021-08-18 22:30 | 73.75 | 86.40 | 101.53 |
| 2021-08-18 22:10 | 73.75 | 86.40 | 101.53 |
| 2021-08-18 21:40 | 73.65 | 86.35 | 101.45 |
| 2021-08-18 21:30 | 73.70 | 86.40 | 101.50 |
| 2021-08-18 21:20 | 73.80 | 86.43 | 101.55 |
| 2021-08-18 21:10 | 73.70 | 86.38 | 101.45 |
| 2021-08-18 20:10 | 73.83 | 86.38 | 101.55 |
| 2021-08-18 20:00 | 73.85 | 86.40 | 101.53 |
| 2021-08-18 19:10 | 73.85 | 86.38 | 101.53 |
| 2021-08-18 18:40 | 73.80 | 86.38 | 101.50 |
| 2021-08-18 18:20 | 73.78 | 86.35 | 101.43 |
| 2021-08-18 17:50 | 73.70 | 86.33 | 101.43 |
| 2021-08-18 17:40 | 73.75 | 86.38 | 101.48 |
| 2021-08-18 17:20 | 73.70 | 86.38 | 101.48 |
| 2021-08-18 17:00 | 73.65 | 86.30 | 101.43 |
| 2021-08-18 16:40 | 73.70 | 86.33 | 101.43 |
| 2021-08-18 16:20 | 73.65 | 86.30 | 101.43 |
| 2021-08-18 15:50 | 73.65 | 86.30 | 101.38 |
| 2021-08-18 15:30 | 73.65 | 86.33 | 101.38 |
| 2021-08-18 15:20 | 73.63 | 86.33 | 101.33 |
| 2021-08-18 15:10 | 73.65 | 86.35 | 101.38 |
| 2021-08-18 15:00 | 73.65 | 86.38 | 101.43 |
| 2021-08-18 14:20 | 73.73 | 86.33 | 101.43 |
| 2021-08-18 14:10 | 73.70 | 86.28 | 101.38 |
| 2021-08-18 14:00 | 73.68 | 86.28 | 101.33 |
| 2021-08-18 13:50 | 73.65 | 86.28 | 101.35 |
| 2021-08-18 13:40 | 73.65 | 86.33 | 101.33 |
| 2021-08-18 13:10 | 73.55 | 86.15 | 101.15 |
| 2021-08-18 12:50 | 73.50 | 86.18 | 101.13 |
| 2021-08-18 12:20 | 73.48 | 86.10 | 101.03 |
| 2021-08-18 12:10 | 73.50 | 86.13 | 101.08 |
| 2021-08-18 12:00 | 73.48 | 86.13 | 101.13 |
| 2021-08-18 11:30 | 73.48 | 86.15 | 101.13 |
| 2021-08-18 11:20 | 73.50 | 86.13 | 101.08 |
| 2021-08-18 10:20 | 73.45 | 86.10 | 100.98 |
| 2021-08-18 10:00 | 73.38 | 86.00 | 100.90 |
| 2021-08-18 09:50 | 73.35 | 86.00 | 100.85 |
| 2021-08-18 09:00 | 73.43 | 86.00 | 100.88 |
| 2021-08-18 08:20 | 73.45 | 86.05 | 100.95 |
| 2021-08-18 07:50 | 73.45 | 86.05 | 100.95 |
| 2021-08-18 07:20 | 73.43 | 86.08 | 101.03 |
| 2021-08-18 07:10 | 73.55 | 86.18 | 101.18 |
| 2021-08-18 07:00 | 73.63 | 86.25 | 101.25 |
| 2021-08-18 06:40 | 73.65 | 86.33 | 101.35 |
| 2021-08-18 05:50 | 73.63 | 86.28 | 101.30 |
| 2021-08-18 05:40 | 73.60 | 86.28 | 101.28 |
| 2021-08-18 05:10 | 73.63 | 86.25 | 101.25 |
| 2021-08-18 04:30 | 73.63 | 86.23 | 101.23 |
| 2021-08-18 03:10 | 73.58 | 86.18 | 101.13 |
| 2021-08-18 03:00 | 73.60 | 86.20 | 101.15 |