Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-08 16:30 | 71.83 | 83.13 | 97.95 |
| 2021-10-08 16:00 | 71.83 | 83.18 | 98.05 |
| 2021-10-08 15:50 | 71.88 | 83.23 | 98.08 |
| 2021-10-08 15:40 | 71.78 | 83.18 | 98.05 |
| 2021-10-08 15:30 | 71.93 | 83.25 | 98.05 |
| 2021-10-08 15:20 | 71.93 | 83.28 | 98.08 |
| 2021-10-08 15:00 | 71.98 | 83.25 | 98.08 |
| 2021-10-08 13:20 | 71.98 | 83.25 | 98.18 |
| 2021-10-08 13:10 | 71.95 | 83.23 | 98.15 |
| 2021-10-08 13:00 | 71.95 | 83.23 | 98.08 |
| 2021-10-08 12:50 | 71.95 | 83.23 | 98.05 |
| 2021-10-08 12:40 | 71.98 | 83.23 | 98.05 |
| 2021-10-08 12:30 | 71.93 | 83.13 | 97.93 |
| 2021-10-08 12:00 | 71.95 | 83.13 | 97.90 |
| 2021-10-08 11:50 | 71.93 | 83.10 | 97.93 |
| 2021-10-08 11:40 | 71.98 | 83.10 | 97.90 |
| 2021-10-08 11:30 | 72.00 | 83.13 | 97.93 |
| 2021-10-08 11:20 | 71.98 | 83.10 | 97.88 |
| 2021-10-08 11:00 | 71.93 | 83.08 | 97.83 |
| 2021-10-08 10:50 | 71.88 | 83.00 | 97.75 |
| 2021-10-08 10:40 | 71.93 | 83.00 | 97.78 |
| 2021-10-08 10:20 | 71.93 | 83.08 | 97.83 |
| 2021-10-08 10:10 | 71.93 | 83.05 | 97.85 |
| 2021-10-08 10:00 | 71.90 | 83.03 | 97.80 |
| 2021-10-08 09:40 | 71.80 | 82.93 | 97.70 |
| 2021-10-08 09:30 | 71.80 | 82.93 | 97.73 |
| 2021-10-08 09:20 | 71.80 | 82.93 | 97.68 |
| 2021-10-08 08:20 | 71.75 | 82.85 | 97.60 |
| 2021-10-08 08:10 | 71.75 | 82.83 | 97.63 |
| 2021-10-08 07:40 | 71.75 | 82.88 | 97.68 |
| 2021-10-08 07:30 | 71.70 | 82.85 | 97.68 |
| 2021-10-08 07:10 | 71.75 | 82.88 | 97.73 |
| 2021-10-08 07:00 | 71.83 | 82.98 | 97.73 |
| 2021-10-08 06:50 | 71.83 | 82.95 | 97.70 |
| 2021-10-08 06:30 | 71.85 | 82.98 | 97.73 |
| 2021-10-08 06:20 | 71.83 | 83.00 | 97.78 |
| 2021-10-08 06:10 | 71.83 | 83.00 | 97.75 |
| 2021-10-08 05:30 | 71.88 | 83.00 | 97.80 |
| 2021-10-08 05:10 | 71.88 | 83.03 | 97.85 |
| 2021-10-08 04:50 | 71.88 | 83.08 | 97.80 |
| 2021-10-08 04:30 | 71.88 | 83.03 | 97.85 |
| 2021-10-08 04:20 | 71.88 | 83.05 | 97.85 |
| 2021-10-08 03:40 | 71.85 | 83.05 | 97.80 |
| 2021-10-08 03:30 | 71.85 | 83.03 | 97.83 |
| 2021-10-08 03:20 | 71.83 | 83.00 | 97.80 |
| 2021-10-08 03:10 | 71.83 | 83.03 | 97.83 |
| 2021-10-08 02:40 | 71.83 | 83.00 | 97.80 |
| 2021-10-08 02:30 | 71.78 | 82.93 | 97.70 |
| 2021-10-08 02:10 | 71.78 | 82.95 | 97.73 |
| 2021-10-08 01:10 | 71.78 | 82.90 | 97.70 |
| 2021-10-08 01:00 | 71.78 | 82.93 | 97.68 |
| 2021-10-08 00:30 | 71.75 | 82.93 | 97.73 |
| 2021-10-08 00:00 | 71.80 | 82.98 | 97.75 |
| 2021-10-07 23:50 | 71.70 | 82.88 | 97.63 |
| 2021-10-07 23:00 | 71.75 | 82.93 | 97.68 |
| 2021-10-07 22:50 | 71.80 | 82.93 | 97.73 |
| 2021-10-07 22:40 | 71.78 | 82.93 | 97.73 |
| 2021-10-07 22:00 | 71.80 | 82.98 | 97.83 |
| 2021-10-07 21:20 | 71.83 | 82.98 | 97.80 |
| 2021-10-07 21:10 | 71.83 | 83.00 | 97.83 |
| 2021-10-07 21:00 | 71.83 | 83.03 | 97.80 |
| 2021-10-07 20:50 | 71.78 | 83.00 | 97.80 |
| 2021-10-07 20:40 | 71.78 | 82.98 | 97.75 |
| 2021-10-07 20:30 | 71.75 | 82.95 | 97.75 |
| 2021-10-07 20:20 | 71.78 | 82.93 | 97.70 |
| 2021-10-07 19:40 | 71.73 | 82.90 | 97.75 |
| 2021-10-07 19:20 | 71.73 | 82.88 | 97.78 |
| 2021-10-07 18:30 | 71.88 | 83.13 | 97.95 |
| 2021-10-07 18:20 | 71.90 | 83.13 | 97.95 |
| 2021-10-07 17:40 | 71.78 | 83.00 | 97.80 |
| 2021-10-07 17:30 | 71.70 | 82.93 | 97.73 |
| 2021-10-07 17:10 | 71.83 | 83.05 | 97.80 |
| 2021-10-07 17:00 | 71.83 | 83.03 | 97.80 |
| 2021-10-07 16:50 | 71.83 | 83.03 | 97.75 |
| 2021-10-07 16:40 | 71.88 | 83.08 | 97.75 |
| 2021-10-07 16:00 | 71.98 | 83.20 | 97.90 |
| 2021-10-07 15:20 | 71.93 | 83.18 | 97.85 |
| 2021-10-07 14:40 | 71.83 | 83.08 | 97.80 |
| 2021-10-07 14:30 | 71.83 | 83.05 | 97.78 |
| 2021-10-07 14:20 | 71.98 | 83.25 | 98.00 |
| 2021-10-07 14:10 | 72.03 | 83.30 | 98.00 |
| 2021-10-07 14:00 | 72.08 | 83.30 | 98.00 |
| 2021-10-07 13:40 | 72.13 | 83.38 | 98.05 |
| 2021-10-07 13:30 | 72.13 | 83.38 | 98.00 |
| 2021-10-07 13:10 | 72.18 | 83.43 | 98.15 |
| 2021-10-07 12:20 | 72.30 | 83.58 | 98.40 |
| 2021-10-07 12:10 | 72.33 | 83.58 | 98.25 |
| 2021-10-07 12:00 | 72.28 | 83.55 | 98.25 |
| 2021-10-07 11:50 | 72.33 | 83.63 | 98.25 |
| 2021-10-07 11:40 | 72.33 | 83.65 | 98.30 |
| 2021-10-07 11:30 | 72.38 | 83.68 | 98.25 |
| 2021-10-07 11:20 | 72.33 | 83.63 | 98.15 |
| 2021-10-07 11:10 | 72.25 | 83.55 | 98.15 |
| 2021-10-07 11:00 | 72.28 | 83.60 | 98.15 |
| 2021-10-07 10:50 | 72.28 | 83.58 | 98.25 |
| 2021-10-07 10:30 | 72.28 | 83.58 | 98.20 |
| 2021-10-07 10:20 | 72.28 | 83.58 | 98.25 |
| 2021-10-07 10:10 | 72.18 | 83.48 | 98.10 |
| 2021-10-07 10:00 | 72.30 | 83.60 | 98.33 |
| 2021-10-07 09:50 | 72.30 | 83.60 | 98.33 |