Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-16 10:40 | 72.03 | 87.38 | 101.63 |
| 2021-06-16 10:30 | 72.08 | 87.43 | 101.73 |
| 2021-06-16 10:20 | 72.08 | 87.33 | 101.73 |
| 2021-06-16 10:10 | 72.03 | 87.33 | 101.73 |
| 2021-06-16 10:00 | 72.10 | 87.45 | 101.78 |
| 2021-06-16 09:50 | 72.10 | 87.50 | 101.80 |
| 2021-06-16 09:40 | 72.13 | 87.50 | 101.70 |
| 2021-06-16 09:30 | 72.15 | 87.48 | 101.65 |
| 2021-06-16 09:00 | 72.13 | 87.50 | 101.63 |
| 2021-06-16 08:40 | 72.08 | 87.45 | 101.60 |
| 2021-06-16 08:30 | 72.10 | 87.45 | 101.58 |
| 2021-06-16 07:20 | 72.10 | 87.40 | 101.55 |
| 2021-06-16 07:10 | 72.10 | 87.40 | 101.58 |
| 2021-06-16 06:50 | 72.23 | 87.58 | 101.68 |
| 2021-06-16 06:20 | 72.20 | 87.53 | 101.65 |
| 2021-06-16 06:00 | 72.20 | 87.55 | 101.70 |
| 2021-06-16 05:10 | 72.23 | 87.55 | 101.73 |
| 2021-06-16 05:00 | 72.20 | 87.55 | 101.70 |
| 2021-06-16 04:50 | 72.23 | 87.55 | 101.70 |
| 2021-06-16 04:40 | 72.20 | 87.55 | 101.68 |
| 2021-06-16 04:30 | 72.20 | 87.55 | 101.68 |
| 2021-06-16 04:20 | 72.20 | 87.53 | 101.65 |
| 2021-06-16 03:50 | 72.20 | 87.58 | 101.70 |
| 2021-06-16 03:00 | 72.25 | 87.60 | 101.73 |
| 2021-06-16 02:50 | 72.25 | 87.63 | 101.75 |
| 2021-06-16 02:20 | 72.25 | 87.60 | 101.70 |
| 2021-06-16 02:10 | 72.25 | 87.60 | 101.70 |
| 2021-06-16 01:30 | 72.25 | 87.65 | 101.80 |
| 2021-06-16 00:50 | 72.25 | 87.60 | 101.75 |
| 2021-06-16 00:30 | 72.28 | 87.63 | 101.78 |
| 2021-06-15 23:50 | 72.20 | 87.53 | 101.65 |
| 2021-06-15 23:30 | 72.20 | 87.55 | 101.65 |
| 2021-06-15 23:00 | 72.18 | 87.55 | 101.65 |
| 2021-06-15 22:30 | 72.23 | 87.55 | 101.65 |
| 2021-06-15 21:10 | 72.28 | 87.63 | 101.78 |
| 2021-06-15 20:40 | 72.28 | 87.63 | 101.73 |
| 2021-06-15 20:10 | 72.28 | 87.58 | 101.73 |
| 2021-06-15 19:50 | 72.28 | 87.63 | 101.80 |
| 2021-06-15 19:40 | 72.28 | 87.63 | 101.78 |
| 2021-06-15 19:30 | 72.33 | 87.65 | 101.83 |
| 2021-06-15 18:50 | 72.33 | 87.68 | 101.83 |
| 2021-06-15 18:40 | 72.33 | 87.70 | 101.88 |
| 2021-06-15 18:30 | 72.28 | 87.68 | 101.85 |
| 2021-06-15 18:00 | 72.23 | 87.58 | 101.73 |
| 2021-06-15 17:40 | 72.28 | 87.65 | 101.75 |
| 2021-06-15 17:30 | 72.28 | 87.63 | 101.75 |
| 2021-06-15 17:10 | 72.23 | 87.60 | 101.73 |
| 2021-06-15 17:00 | 72.23 | 87.58 | 101.68 |
| 2021-06-15 16:40 | 72.18 | 87.48 | 101.68 |
| 2021-06-15 16:20 | 72.13 | 87.43 | 101.53 |
| 2021-06-15 16:10 | 72.13 | 87.38 | 101.48 |
| 2021-06-15 15:50 | 72.08 | 87.28 | 101.35 |
| 2021-06-15 15:40 | 72.08 | 87.28 | 101.30 |
| 2021-06-15 15:30 | 72.03 | 87.28 | 101.28 |
| 2021-06-15 15:20 | 72.03 | 87.28 | 101.28 |
| 2021-06-15 14:50 | 71.98 | 87.18 | 101.08 |
| 2021-06-15 14:40 | 71.98 | 87.18 | 101.13 |
| 2021-06-15 14:20 | 71.88 | 87.13 | 101.18 |
| 2021-06-15 14:10 | 71.93 | 87.18 | 101.28 |
| 2021-06-15 14:00 | 71.88 | 87.10 | 101.23 |
| 2021-06-15 13:50 | 71.88 | 87.18 | 101.18 |
| 2021-06-15 13:40 | 71.93 | 87.18 | 101.28 |
| 2021-06-15 13:10 | 71.88 | 87.13 | 101.23 |
| 2021-06-15 12:50 | 71.88 | 87.13 | 101.13 |
| 2021-06-15 12:20 | 71.83 | 87.08 | 101.08 |
| 2021-06-15 12:10 | 71.83 | 87.08 | 101.13 |
| 2021-06-15 12:00 | 71.83 | 87.13 | 101.18 |
| 2021-06-15 11:50 | 71.88 | 87.18 | 101.28 |
| 2021-06-15 11:40 | 71.88 | 87.23 | 101.38 |
| 2021-06-15 11:20 | 71.83 | 87.18 | 101.35 |
| 2021-06-15 11:10 | 71.78 | 87.15 | 101.33 |
| 2021-06-15 10:40 | 71.78 | 87.18 | 101.35 |
| 2021-06-15 10:30 | 71.80 | 87.18 | 101.33 |
| 2021-06-15 10:20 | 71.83 | 87.18 | 101.38 |
| 2021-06-15 10:10 | 71.93 | 87.30 | 101.53 |
| 2021-06-15 10:00 | 71.95 | 87.25 | 101.55 |
| 2021-06-15 09:50 | 71.93 | 87.30 | 101.50 |
| 2021-06-15 09:30 | 71.95 | 87.25 | 101.60 |
| 2021-06-15 09:20 | 71.95 | 87.28 | 101.65 |
| 2021-06-15 09:10 | 71.95 | 87.25 | 101.68 |
| 2021-06-15 09:00 | 72.00 | 87.33 | 101.73 |
| 2021-06-15 06:40 | 72.00 | 87.28 | 101.63 |
| 2021-06-15 06:10 | 72.05 | 87.33 | 101.60 |
| 2021-06-15 05:50 | 72.05 | 87.38 | 101.68 |
| 2021-06-15 05:20 | 72.05 | 87.35 | 101.65 |
| 2021-06-15 05:00 | 72.00 | 87.28 | 101.58 |
| 2021-06-15 04:50 | 72.05 | 87.28 | 101.55 |
| 2021-06-15 04:30 | 72.05 | 87.28 | 101.60 |
| 2021-06-15 04:10 | 72.10 | 87.33 | 101.70 |
| 2021-06-15 04:00 | 72.08 | 87.38 | 101.70 |
| 2021-06-15 03:50 | 72.08 | 87.35 | 101.73 |
| 2021-06-15 03:30 | 72.10 | 87.35 | 101.73 |
| 2021-06-15 03:10 | 72.05 | 87.33 | 101.65 |
| 2021-06-15 02:50 | 72.05 | 87.33 | 101.68 |
| 2021-06-15 02:20 | 72.10 | 87.43 | 101.70 |
| 2021-06-15 02:10 | 72.10 | 87.43 | 101.75 |
| 2021-06-15 02:00 | 72.15 | 87.43 | 101.75 |
| 2021-06-15 01:20 | 72.15 | 87.45 | 101.75 |
| 2021-06-15 01:10 | 72.10 | 87.43 | 101.75 |
| 2021-06-15 01:00 | 72.13 | 87.43 | 101.78 |