Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-07 15:50 | 62.55 | 66.18 | 85.25 |
| 2022-06-07 15:10 | 62.70 | 66.25 | 83.50 |
| 2022-06-07 14:50 | 62.73 | 66.40 | 85.33 |
| 2022-06-07 14:40 | 62.63 | 66.33 | 85.25 |
| 2022-06-07 14:30 | 62.85 | 66.53 | 85.78 |
| 2022-06-07 14:10 | 62.88 | 66.58 | 85.78 |
| 2022-06-07 14:00 | 62.98 | 66.75 | 85.95 |
| 2022-06-07 13:40 | 62.95 | 66.75 | 85.88 |
| 2022-06-07 13:30 | 63.00 | 66.88 | 86.03 |
| 2022-06-07 13:20 | 62.95 | 66.85 | 86.03 |
| 2022-06-07 13:00 | 62.98 | 66.83 | 86.38 |
| 2022-06-07 12:50 | 63.00 | 66.85 | 86.38 |
| 2022-06-07 12:40 | 63.00 | 66.83 | 85.85 |
| 2022-06-07 12:00 | 62.93 | 66.83 | 85.05 |
| 2022-06-07 11:50 | 62.93 | 66.80 | 85.20 |
| 2022-06-07 11:40 | 62.83 | 66.73 | 83.78 |
| 2022-06-07 11:30 | 62.88 | 66.75 | 86.03 |
| 2022-06-07 11:20 | 62.95 | 66.78 | 86.00 |
| 2022-06-07 11:10 | 63.00 | 66.85 | 86.08 |
| 2022-06-07 11:00 | 62.95 | 66.73 | 86.03 |
| 2022-06-07 10:50 | 63.00 | 66.75 | 85.75 |
| 2022-06-07 10:40 | 63.13 | 66.83 | 86.05 |
| 2022-06-07 10:30 | 63.20 | 67.00 | 86.30 |
| 2022-06-07 10:20 | 63.10 | 66.90 | 86.30 |
| 2022-06-07 10:10 | 63.20 | 67.10 | 86.35 |
| 2022-06-07 10:00 | 61.93 | 65.75 | 84.35 |
| 2022-06-06 19:00 | 61.95 | 66.05 | 85.50 |
| 2022-06-06 18:50 | 63.00 | 67.10 | 86.95 |
| 2022-06-06 18:40 | 62.98 | 66.95 | 85.85 |
| 2022-06-06 18:30 | 62.93 | 66.90 | 84.98 |
| 2022-06-06 18:20 | 62.95 | 67.05 | 84.93 |
| 2022-06-06 18:10 | 63.15 | 67.23 | 84.93 |
| 2022-06-06 18:00 | 63.00 | 67.15 | 84.80 |
| 2022-06-06 17:50 | 63.18 | 67.20 | 84.73 |
| 2022-06-06 17:40 | 63.10 | 67.10 | 84.75 |
| 2022-06-06 17:30 | 63.08 | 66.95 | 84.78 |
| 2022-06-06 17:10 | 63.15 | 67.15 | 84.78 |
| 2022-06-06 17:00 | 63.03 | 67.05 | 84.20 |
| 2022-06-06 16:40 | 63.05 | 66.98 | 84.15 |
| 2022-06-06 16:30 | 63.20 | 66.90 | 84.20 |
| 2022-06-06 16:20 | 62.93 | 66.90 | 84.18 |
| 2022-06-06 16:10 | 62.90 | 66.85 | 84.08 |
| 2022-06-06 15:50 | 62.88 | 66.70 | 84.10 |
| 2022-06-06 15:30 | 62.90 | 66.73 | 84.10 |
| 2022-06-06 15:20 | 62.80 | 66.73 | 84.03 |
| 2022-06-06 15:10 | 62.78 | 66.63 | 84.03 |
| 2022-06-06 15:00 | 62.78 | 66.68 | 84.05 |
| 2022-06-06 14:50 | 62.78 | 66.58 | 83.90 |
| 2022-06-06 14:40 | 62.78 | 66.63 | 83.75 |
| 2022-06-06 14:30 | 62.73 | 66.58 | 83.58 |
| 2022-06-06 14:20 | 62.68 | 66.60 | 83.58 |
| 2022-06-06 14:10 | 62.80 | 66.68 | 83.55 |
| 2022-06-06 14:00 | 62.83 | 66.73 | 83.68 |
| 2022-06-06 13:50 | 62.90 | 66.70 | 83.85 |
| 2022-06-06 13:40 | 62.93 | 66.65 | 83.75 |
| 2022-06-06 13:30 | 62.93 | 66.73 | 83.80 |
| 2022-06-06 13:20 | 62.95 | 66.90 | 83.33 |
| 2022-06-06 13:10 | 62.98 | 66.95 | 83.30 |
| 2022-06-06 12:50 | 62.95 | 66.95 | 83.30 |
| 2022-06-06 12:40 | 62.93 | 66.95 | 83.30 |
| 2022-06-06 12:30 | 63.05 | 67.18 | 83.30 |
| 2022-06-06 12:20 | 63.30 | 67.28 | 83.03 |
| 2022-06-06 12:10 | 62.90 | 66.78 | 83.03 |
| 2022-06-06 12:00 | 62.95 | 66.93 | 82.98 |
| 2022-06-06 11:50 | 63.00 | 66.90 | 83.03 |
| 2022-06-06 11:40 | 63.20 | 67.13 | 83.00 |
| 2022-06-06 11:30 | 63.20 | 67.18 | 83.05 |
| 2022-06-06 11:20 | 63.10 | 67.20 | 82.93 |
| 2022-06-06 11:10 | 63.18 | 67.08 | 83.00 |
| 2022-06-06 11:00 | 63.40 | 67.20 | 82.95 |
| 2022-06-06 10:50 | 63.60 | 67.43 | 83.03 |
| 2022-06-06 10:40 | 63.73 | 67.73 | 81.45 |
| 2022-06-06 10:30 | 63.58 | 67.38 | 82.73 |
| 2022-06-06 10:20 | 63.68 | 67.50 | 83.38 |
| 2022-06-06 10:10 | 63.50 | 67.18 | 83.93 |
| 2022-06-06 10:00 | 61.28 | 65.28 | 82.60 |
| 2022-06-03 19:00 | 61.88 | 65.65 | 83.25 |
| 2022-06-03 18:50 | 62.63 | 66.28 | 84.63 |
| 2022-06-03 18:40 | 62.58 | 66.23 | 84.33 |
| 2022-06-03 18:30 | 62.83 | 66.43 | 84.83 |
| 2022-06-03 18:20 | 63.10 | 66.55 | 85.03 |
| 2022-06-03 18:10 | 63.05 | 66.43 | 83.33 |
| 2022-06-03 18:00 | 63.23 | 66.73 | 84.28 |
| 2022-06-03 17:50 | 63.25 | 67.05 | 84.30 |
| 2022-06-03 17:40 | 63.25 | 67.08 | 84.40 |
| 2022-06-03 17:30 | 63.65 | 67.53 | 84.40 |
| 2022-06-03 17:10 | 63.68 | 67.45 | 84.43 |
| 2022-06-03 17:00 | 63.38 | 67.13 | 84.43 |
| 2022-06-03 16:50 | 63.28 | 67.20 | 84.43 |
| 2022-06-03 16:40 | 63.73 | 67.95 | 84.38 |
| 2022-06-03 16:20 | 63.98 | 67.98 | 84.45 |
| 2022-06-03 16:10 | 63.90 | 67.73 | 84.40 |
| 2022-06-03 16:00 | 63.78 | 67.63 | 84.28 |
| 2022-06-03 15:50 | 63.73 | 67.65 | 84.30 |
| 2022-06-03 15:40 | 63.68 | 67.58 | 84.30 |
| 2022-06-03 15:30 | 63.68 | 67.58 | 84.00 |
| 2022-06-03 15:20 | 63.63 | 67.45 | 83.88 |
| 2022-06-03 15:10 | 63.50 | 67.33 | 83.78 |
| 2022-06-03 15:00 | 63.48 | 67.45 | 82.30 |
| 2022-06-03 14:50 | 63.68 | 67.60 | 83.70 |