Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-06 18:30 | 81.93 | 88.10 | 101.13 |
| 2023-04-06 18:20 | 81.88 | 88.13 | 101.08 |
| 2023-04-06 17:50 | 81.73 | 87.85 | 100.88 |
| 2023-04-06 17:30 | 81.65 | 87.73 | 100.75 |
| 2023-04-06 17:20 | 81.58 | 87.70 | 100.63 |
| 2023-04-06 16:50 | 81.48 | 87.43 | 100.48 |
| 2023-04-06 16:40 | 81.48 | 87.45 | 100.53 |
| 2023-04-06 16:30 | 81.55 | 87.45 | 100.58 |
| 2023-04-06 16:20 | 81.38 | 87.23 | 100.38 |
| 2023-04-06 16:00 | 81.25 | 87.15 | 100.25 |
| 2023-04-06 15:50 | 81.58 | 87.55 | 100.75 |
| 2023-04-06 15:40 | 81.70 | 87.65 | 101.03 |
| 2023-04-06 15:30 | 81.58 | 87.63 | 100.95 |
| 2023-04-06 15:20 | 81.55 | 87.70 | 100.90 |
| 2023-04-06 15:10 | 81.48 | 87.53 | 100.90 |
| 2023-04-06 15:00 | 81.48 | 87.45 | 101.00 |
| 2023-04-06 14:40 | 81.53 | 87.68 | 101.00 |
| 2023-04-06 14:30 | 81.63 | 87.90 | 101.05 |
| 2023-04-06 14:20 | 81.63 | 87.88 | 101.08 |
| 2023-04-06 14:10 | 81.58 | 87.75 | 100.95 |
| 2023-04-06 14:00 | 81.63 | 87.85 | 100.93 |
| 2023-04-06 13:50 | 81.63 | 87.95 | 100.93 |
| 2023-04-06 13:40 | 81.58 | 88.03 | 100.83 |
| 2023-04-06 13:20 | 81.48 | 87.83 | 100.80 |
| 2023-04-06 13:10 | 81.48 | 87.75 | 100.78 |
| 2023-04-06 13:00 | 81.48 | 87.83 | 100.75 |
| 2023-04-06 12:50 | 81.48 | 87.78 | 100.83 |
| 2023-04-06 12:40 | 81.43 | 87.70 | 100.68 |
| 2023-04-06 12:20 | 81.33 | 87.55 | 100.63 |
| 2023-04-06 12:10 | 81.38 | 87.65 | 100.63 |
| 2023-04-06 12:00 | 81.10 | 87.30 | 100.38 |
| 2023-04-06 11:50 | 81.08 | 87.08 | 100.28 |
| 2023-04-06 11:40 | 80.95 | 86.98 | 100.08 |
| 2023-04-06 11:30 | 80.90 | 86.98 | 100.05 |
| 2023-04-06 11:20 | 80.90 | 86.93 | 100.13 |
| 2023-04-06 11:10 | 80.90 | 86.95 | 100.18 |
| 2023-04-06 11:00 | 80.90 | 86.98 | 100.15 |
| 2023-04-06 10:50 | 80.80 | 86.83 | 100.05 |
| 2023-04-06 10:40 | 80.90 | 86.93 | 100.18 |
| 2023-04-06 10:30 | 80.78 | 86.83 | 100.08 |
| 2023-04-06 10:20 | 80.80 | 86.83 | 100.08 |
| 2023-04-06 10:10 | 80.85 | 86.83 | 100.05 |
| 2023-04-06 10:00 | 80.73 | 86.80 | 99.90 |
| 2023-04-06 09:50 | 80.73 | 86.85 | 99.83 |
| 2023-04-06 09:40 | 80.75 | 86.75 | 99.83 |
| 2023-04-06 09:20 | 80.65 | 86.65 | 99.70 |
| 2023-04-06 08:50 | 80.50 | 86.40 | 99.45 |
| 2023-04-06 08:40 | 80.45 | 86.38 | 99.35 |
| 2023-04-06 08:30 | 80.45 | 86.38 | 99.38 |
| 2023-04-06 08:00 | 80.30 | 86.38 | 99.20 |
| 2023-04-06 07:40 | 80.35 | 86.35 | 99.28 |
| 2023-04-06 07:20 | 80.25 | 86.35 | 99.10 |
| 2023-04-06 07:10 | 80.23 | 86.45 | 99.08 |
| 2023-04-06 07:00 | 80.93 | 87.68 | 99.28 |
| 2023-04-06 06:50 | 81.00 | 87.35 | 99.30 |
| 2023-04-06 05:50 | 81.00 | 87.35 | 99.25 |
| 2023-04-06 05:20 | 81.00 | 87.35 | 99.30 |
| 2023-04-06 04:20 | 81.00 | 87.35 | 99.25 |
| 2023-04-06 03:10 | 81.00 | 87.35 | 99.45 |
| 2023-04-06 02:50 | 81.00 | 87.35 | 99.45 |
| 2023-04-06 02:40 | 81.00 | 87.35 | 99.48 |
| 2023-04-06 01:30 | 81.00 | 87.35 | 99.45 |
| 2023-04-06 00:40 | 81.00 | 87.35 | 99.38 |
| 2023-04-05 23:00 | 81.00 | 87.35 | 99.38 |
| 2023-04-05 22:50 | 81.00 | 87.35 | 99.38 |
| 2023-04-05 22:00 | 81.00 | 87.35 | 99.48 |
| 2023-04-05 21:50 | 81.00 | 87.35 | 99.43 |
| 2023-04-05 21:20 | 81.00 | 87.35 | 99.45 |
| 2023-04-05 21:10 | 81.00 | 87.35 | 99.48 |
| 2023-04-05 19:30 | 81.00 | 87.35 | 99.45 |
| 2023-04-05 19:00 | 81.00 | 87.35 | 99.50 |
| 2023-04-05 18:50 | 80.40 | 86.45 | 99.55 |
| 2023-04-05 18:40 | 80.40 | 86.43 | 99.55 |
| 2023-04-05 18:10 | 80.38 | 86.30 | 99.38 |
| 2023-04-05 17:40 | 80.45 | 86.40 | 99.50 |
| 2023-04-05 17:30 | 80.30 | 86.33 | 99.40 |
| 2023-04-05 17:20 | 80.25 | 86.30 | 99.33 |
| 2023-04-05 17:10 | 80.25 | 86.30 | 99.38 |
| 2023-04-05 17:00 | 80.20 | 86.30 | 99.53 |
| 2023-04-05 16:40 | 80.18 | 86.35 | 99.28 |
| 2023-04-05 16:30 | 80.20 | 86.35 | 99.28 |
| 2023-04-05 16:10 | 80.25 | 86.50 | 99.45 |
| 2023-04-05 15:50 | 80.25 | 86.43 | 99.45 |
| 2023-04-05 15:40 | 80.25 | 86.43 | 99.50 |
| 2023-04-05 15:20 | 80.00 | 86.08 | 99.15 |
| 2023-04-05 15:10 | 80.18 | 86.20 | 99.30 |
| 2023-04-05 14:50 | 80.20 | 86.38 | 99.33 |
| 2023-04-05 14:40 | 80.18 | 86.30 | 99.28 |
| 2023-04-05 14:20 | 80.08 | 86.15 | 99.08 |
| 2023-04-05 14:10 | 80.08 | 86.23 | 98.98 |
| 2023-04-05 13:50 | 80.10 | 86.23 | 99.13 |
| 2023-04-05 13:40 | 80.08 | 86.23 | 99.13 |
| 2023-04-05 13:30 | 80.08 | 86.25 | 99.18 |
| 2023-04-05 13:20 | 80.05 | 86.25 | 99.18 |
| 2023-04-05 13:10 | 80.05 | 86.23 | 99.08 |
| 2023-04-05 12:50 | 80.03 | 86.18 | 99.05 |
| 2023-04-05 12:30 | 79.98 | 86.08 | 99.00 |
| 2023-04-05 12:20 | 79.95 | 86.10 | 99.13 |
| 2023-04-05 12:10 | 79.98 | 86.15 | 99.10 |
| 2023-04-05 12:00 | 79.98 | 86.13 | 99.13 |