Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-01 08:40 | 92.23 | 99.07 | 115.18 |
| 2024-03-01 08:30 | 92.23 | 99.00 | 115.20 |
| 2024-03-01 08:20 | 92.28 | 98.93 | 115.25 |
| 2024-03-01 08:10 | 92.23 | 98.98 | 115.20 |
| 2024-03-01 08:00 | 92.23 | 98.93 | 115.23 |
| 2024-03-01 07:50 | 92.20 | 98.93 | 115.20 |
| 2024-03-01 07:40 | 92.20 | 99.00 | 115.18 |
| 2024-03-01 07:30 | 92.05 | 98.80 | 115.05 |
| 2024-03-01 07:20 | 91.98 | 98.68 | 114.93 |
| 2024-03-01 07:10 | 92.03 | 98.75 | 114.98 |
| 2024-03-01 07:00 | 88.68 | 96.43 | 114.90 |
| 2024-03-01 06:50 | 88.80 | 96.18 | 115.05 |
| 2024-03-01 05:40 | 88.80 | 96.18 | 115.03 |
| 2024-03-01 01:30 | 88.80 | 96.18 | 114.98 |
| 2024-02-29 20:50 | 88.80 | 96.18 | 115.00 |
| 2024-02-29 20:30 | 88.80 | 96.18 | 114.93 |
| 2024-02-29 20:00 | 88.80 | 96.18 | 115.05 |
| 2024-02-29 19:20 | 88.80 | 96.18 | 115.07 |
| 2024-02-29 19:00 | 91.98 | 98.65 | 115.05 |
| 2024-02-29 18:50 | 92.00 | 98.65 | 115.23 |
| 2024-02-29 18:40 | 91.98 | 98.65 | 115.30 |
| 2024-02-29 18:30 | 91.93 | 98.70 | 115.25 |
| 2024-02-29 18:20 | 91.88 | 98.68 | 115.20 |
| 2024-02-29 18:10 | 91.60 | 98.43 | 114.90 |
| 2024-02-29 17:50 | 91.80 | 98.63 | 115.03 |
| 2024-02-29 17:40 | 91.75 | 98.45 | 114.90 |
| 2024-02-29 17:30 | 91.75 | 98.45 | 114.93 |
| 2024-02-29 17:10 | 91.78 | 98.50 | 114.93 |
| 2024-02-29 17:00 | 91.75 | 98.48 | 114.83 |
| 2024-02-29 16:50 | 91.88 | 98.57 | 115.00 |
| 2024-02-29 16:40 | 91.85 | 98.57 | 114.88 |
| 2024-02-29 16:30 | 91.93 | 98.57 | 114.90 |
| 2024-02-29 16:00 | 92.00 | 98.57 | 115.03 |
| 2024-02-29 15:40 | 91.98 | 98.57 | 115.03 |
| 2024-02-29 15:30 | 91.90 | 98.53 | 114.90 |
| 2024-02-29 15:20 | 91.88 | 98.50 | 114.93 |
| 2024-02-29 15:10 | 91.85 | 98.55 | 114.95 |
| 2024-02-29 15:00 | 91.75 | 98.48 | 114.83 |
| 2024-02-29 14:50 | 91.70 | 98.63 | 114.78 |
| 2024-02-29 14:40 | 91.75 | 98.78 | 114.80 |
| 2024-02-29 14:30 | 91.85 | 98.88 | 115.00 |
| 2024-02-29 14:20 | 91.82 | 98.82 | 115.03 |
| 2024-02-29 13:50 | 91.78 | 98.75 | 114.95 |
| 2024-02-29 13:40 | 91.85 | 98.73 | 115.03 |
| 2024-02-29 13:20 | 91.80 | 98.75 | 115.03 |
| 2024-02-29 13:10 | 91.70 | 98.60 | 114.93 |
| 2024-02-29 13:00 | 91.65 | 98.53 | 114.83 |
| 2024-02-29 12:50 | 91.65 | 98.63 | 114.78 |
| 2024-02-29 12:40 | 91.63 | 98.53 | 114.70 |
| 2024-02-29 12:30 | 91.70 | 98.63 | 114.80 |
| 2024-02-29 12:20 | 91.60 | 98.57 | 114.75 |
| 2024-02-29 12:10 | 91.80 | 98.70 | 115.05 |
| 2024-02-29 12:00 | 91.85 | 98.60 | 115.05 |
| 2024-02-29 11:50 | 91.80 | 98.63 | 115.00 |
| 2024-02-29 11:40 | 91.82 | 98.68 | 115.05 |
| 2024-02-29 11:30 | 91.85 | 98.73 | 115.07 |
| 2024-02-29 11:20 | 91.85 | 98.73 | 115.13 |
| 2024-02-29 11:10 | 91.90 | 98.68 | 115.07 |
| 2024-02-29 11:00 | 91.90 | 98.63 | 115.00 |
| 2024-02-29 10:50 | 91.90 | 98.75 | 115.05 |
| 2024-02-29 10:40 | 91.93 | 98.82 | 115.13 |
| 2024-02-29 10:30 | 91.93 | 98.85 | 115.10 |
| 2024-02-29 10:20 | 91.90 | 98.82 | 115.13 |
| 2024-02-29 10:10 | 91.90 | 98.82 | 115.15 |
| 2024-02-29 10:00 | 91.98 | 98.88 | 115.20 |
| 2024-02-29 09:50 | 92.05 | 99.00 | 115.33 |
| 2024-02-29 09:30 | 92.18 | 99.00 | 115.50 |
| 2024-02-29 09:20 | 92.23 | 99.05 | 115.50 |
| 2024-02-29 09:10 | 92.20 | 99.05 | 115.45 |
| 2024-02-29 08:50 | 92.28 | 99.15 | 115.63 |
| 2024-02-29 08:30 | 92.30 | 99.00 | 115.63 |
| 2024-02-29 08:20 | 92.28 | 99.00 | 115.63 |
| 2024-02-29 08:00 | 92.25 | 99.00 | 115.57 |
| 2024-02-29 07:50 | 92.28 | 98.95 | 115.60 |
| 2024-02-29 07:40 | 92.23 | 99.00 | 115.57 |
| 2024-02-29 07:30 | 92.07 | 98.85 | 115.43 |
| 2024-02-29 07:10 | 92.10 | 98.93 | 115.40 |
| 2024-02-29 07:00 | 89.20 | 96.60 | 115.90 |
| 2024-02-29 05:30 | 88.93 | 96.55 | 115.52 |
| 2024-02-29 05:20 | 88.93 | 96.55 | 115.52 |
| 2024-02-29 03:50 | 88.93 | 96.55 | 115.50 |
| 2024-02-29 03:30 | 88.93 | 96.55 | 115.48 |
| 2024-02-29 02:50 | 88.93 | 96.55 | 115.48 |
| 2024-02-29 02:40 | 88.93 | 96.55 | 115.50 |
| 2024-02-29 02:30 | 88.93 | 96.55 | 115.50 |
| 2024-02-29 02:20 | 88.93 | 96.55 | 115.52 |
| 2024-02-29 01:50 | 88.93 | 96.55 | 115.45 |
| 2024-02-29 01:30 | 88.93 | 96.55 | 115.45 |
| 2024-02-29 01:10 | 88.93 | 96.55 | 115.45 |
| 2024-02-29 00:00 | 88.93 | 96.55 | 115.50 |
| 2024-02-28 23:30 | 88.93 | 96.55 | 115.52 |
| 2024-02-28 23:10 | 88.93 | 96.55 | 115.45 |
| 2024-02-28 21:40 | 88.93 | 96.55 | 115.45 |
| 2024-02-28 21:30 | 88.93 | 96.55 | 115.45 |
| 2024-02-28 20:50 | 88.93 | 96.55 | 115.50 |
| 2024-02-28 20:10 | 88.93 | 96.55 | 115.55 |
| 2024-02-28 20:00 | 88.93 | 96.55 | 115.55 |
| 2024-02-28 19:40 | 88.93 | 96.55 | 115.40 |
| 2024-02-28 19:00 | 87.90 | 94.82 | 115.40 |
| 2024-02-28 18:50 | 92.18 | 98.98 | 115.35 |