Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-29 23:10 | 93.05 | 100.88 | 120.68 |
| 2023-08-29 23:00 | 93.05 | 100.88 | 120.73 |
| 2023-08-29 21:20 | 93.05 | 100.88 | 120.50 |
| 2023-08-29 21:10 | 93.05 | 100.88 | 120.50 |
| 2023-08-29 20:20 | 93.05 | 100.88 | 120.53 |
| 2023-08-29 20:00 | 93.05 | 100.88 | 120.48 |
| 2023-08-29 19:20 | 93.05 | 100.88 | 120.40 |
| 2023-08-29 19:00 | 93.05 | 100.88 | 120.35 |
| 2023-08-29 18:50 | 95.43 | 102.35 | 120.53 |
| 2023-08-29 18:40 | 95.53 | 102.55 | 120.65 |
| 2023-08-29 18:20 | 95.55 | 102.45 | 120.45 |
| 2023-08-29 18:10 | 95.48 | 102.35 | 120.25 |
| 2023-08-29 17:50 | 95.55 | 102.45 | 120.28 |
| 2023-08-29 17:40 | 95.53 | 102.50 | 120.33 |
| 2023-08-29 17:30 | 95.63 | 102.78 | 120.78 |
| 2023-08-29 17:20 | 95.68 | 102.75 | 120.75 |
| 2023-08-29 17:10 | 95.65 | 102.78 | 120.75 |
| 2023-08-29 16:50 | 95.75 | 102.55 | 120.45 |
| 2023-08-29 16:40 | 95.80 | 102.50 | 120.45 |
| 2023-08-29 16:30 | 95.95 | 102.55 | 120.53 |
| 2023-08-29 16:20 | 96.00 | 102.60 | 120.58 |
| 2023-08-29 16:10 | 95.95 | 102.60 | 120.63 |
| 2023-08-29 16:00 | 95.90 | 102.60 | 120.63 |
| 2023-08-29 15:50 | 95.98 | 102.70 | 120.70 |
| 2023-08-29 15:40 | 95.95 | 102.65 | 120.68 |
| 2023-08-29 15:30 | 96.03 | 102.65 | 120.68 |
| 2023-08-29 15:10 | 96.18 | 102.95 | 121.08 |
| 2023-08-29 15:00 | 96.03 | 102.78 | 120.85 |
| 2023-08-29 14:50 | 95.88 | 102.63 | 120.75 |
| 2023-08-29 14:40 | 95.85 | 102.68 | 120.70 |
| 2023-08-29 14:30 | 95.85 | 102.63 | 120.68 |
| 2023-08-29 14:20 | 95.98 | 102.78 | 120.83 |
| 2023-08-29 14:10 | 95.90 | 102.65 | 120.80 |
| 2023-08-29 14:00 | 95.95 | 102.65 | 120.83 |
| 2023-08-29 13:50 | 96.03 | 102.75 | 121.00 |
| 2023-08-29 13:40 | 95.95 | 102.68 | 120.93 |
| 2023-08-29 13:30 | 95.95 | 102.65 | 120.88 |
| 2023-08-29 13:20 | 95.70 | 102.35 | 120.65 |
| 2023-08-29 12:50 | 95.53 | 102.18 | 120.45 |
| 2023-08-29 12:40 | 95.48 | 102.18 | 120.40 |
| 2023-08-29 12:30 | 95.48 | 102.10 | 120.33 |
| 2023-08-29 12:20 | 95.55 | 102.25 | 120.45 |
| 2023-08-29 12:10 | 95.68 | 102.38 | 120.68 |
| 2023-08-29 12:00 | 95.55 | 102.33 | 120.53 |
| 2023-08-29 11:50 | 95.53 | 102.30 | 120.50 |
| 2023-08-29 11:40 | 95.43 | 102.20 | 120.38 |
| 2023-08-29 11:30 | 95.48 | 102.20 | 120.38 |
| 2023-08-29 11:20 | 95.50 | 102.25 | 120.45 |
| 2023-08-29 11:10 | 95.58 | 102.43 | 120.58 |
| 2023-08-29 11:00 | 95.58 | 102.40 | 120.58 |
| 2023-08-29 10:40 | 95.63 | 102.45 | 120.75 |
| 2023-08-29 10:30 | 95.53 | 102.40 | 120.58 |
| 2023-08-29 10:10 | 95.43 | 102.18 | 120.35 |
| 2023-08-29 10:00 | 95.45 | 102.25 | 120.40 |
| 2023-08-29 09:50 | 95.43 | 102.25 | 120.50 |
| 2023-08-29 09:30 | 95.48 | 102.30 | 120.48 |
| 2023-08-29 09:20 | 95.48 | 102.30 | 120.53 |
| 2023-08-29 09:10 | 95.48 | 102.35 | 120.58 |
| 2023-08-29 08:50 | 95.50 | 102.43 | 120.60 |
| 2023-08-29 08:40 | 95.50 | 102.43 | 120.55 |
| 2023-08-29 08:30 | 95.53 | 102.45 | 120.60 |
| 2023-08-29 08:20 | 95.53 | 102.45 | 120.53 |
| 2023-08-29 08:00 | 95.50 | 102.45 | 120.58 |
| 2023-08-29 07:50 | 95.45 | 102.35 | 120.48 |
| 2023-08-29 07:30 | 95.35 | 102.38 | 120.43 |
| 2023-08-29 07:00 | 93.10 | 100.73 | 120.73 |
| 2023-08-29 06:20 | 92.90 | 100.58 | 120.33 |
| 2023-08-29 06:00 | 92.90 | 100.58 | 120.30 |
| 2023-08-29 05:50 | 92.90 | 100.58 | 120.33 |
| 2023-08-29 05:20 | 92.90 | 100.58 | 120.25 |
| 2023-08-29 05:10 | 92.90 | 100.58 | 120.30 |
| 2023-08-29 05:00 | 92.90 | 100.58 | 120.28 |
| 2023-08-29 04:50 | 92.90 | 100.58 | 120.28 |
| 2023-08-29 04:40 | 92.90 | 100.58 | 120.20 |
| 2023-08-29 03:30 | 92.90 | 100.58 | 120.18 |
| 2023-08-29 03:00 | 92.90 | 100.58 | 120.15 |
| 2023-08-29 01:50 | 92.90 | 100.58 | 120.13 |
| 2023-08-29 00:40 | 92.90 | 100.58 | 120.08 |
| 2023-08-29 00:30 | 92.90 | 100.58 | 120.05 |
| 2023-08-29 00:20 | 92.90 | 100.58 | 120.60 |
| 2023-08-29 00:10 | 92.90 | 100.58 | 120.08 |
| 2023-08-28 23:40 | 92.90 | 100.58 | 120.05 |
| 2023-08-28 23:30 | 92.90 | 100.58 | 120.05 |
| 2023-08-28 23:20 | 92.90 | 100.58 | 120.60 |
| 2023-08-28 22:50 | 92.90 | 100.58 | 120.08 |
| 2023-08-28 22:20 | 92.90 | 100.58 | 120.05 |
| 2023-08-28 22:00 | 92.90 | 100.58 | 120.08 |
| 2023-08-28 21:50 | 92.90 | 100.58 | 120.60 |
| 2023-08-28 21:20 | 92.90 | 100.58 | 120.00 |
| 2023-08-28 20:50 | 92.90 | 100.58 | 120.05 |
| 2023-08-28 20:30 | 92.90 | 100.58 | 120.05 |
| 2023-08-28 19:50 | 92.90 | 100.58 | 120.03 |
| 2023-08-28 19:40 | 92.90 | 100.58 | 120.00 |
| 2023-08-28 19:20 | 92.90 | 100.58 | 120.00 |
| 2023-08-28 19:00 | 92.90 | 100.58 | 120.00 |
| 2023-08-28 18:40 | 95.23 | 102.08 | 119.90 |
| 2023-08-28 18:30 | 95.23 | 102.03 | 119.83 |
| 2023-08-28 18:20 | 95.25 | 102.08 | 119.88 |
| 2023-08-28 18:10 | 95.28 | 102.13 | 119.83 |
| 2023-08-28 17:50 | 95.28 | 102.03 | 119.80 |