Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-16 14:00 | 88.90 | 95.58 | 110.33 |
| 2023-11-16 13:40 | 88.85 | 95.55 | 110.15 |
| 2023-11-16 13:30 | 88.90 | 95.58 | 110.25 |
| 2023-11-16 13:10 | 88.90 | 95.58 | 110.28 |
| 2023-11-16 13:00 | 88.90 | 95.55 | 109.78 |
| 2023-11-16 12:50 | 88.85 | 95.53 | 110.18 |
| 2023-11-16 12:40 | 88.80 | 95.45 | 110.13 |
| 2023-11-16 12:30 | 88.80 | 95.50 | 110.18 |
| 2023-11-16 12:10 | 88.68 | 95.35 | 110.00 |
| 2023-11-16 12:00 | 88.70 | 95.40 | 110.00 |
| 2023-11-16 11:50 | 88.55 | 95.20 | 109.75 |
| 2023-11-16 11:40 | 88.73 | 95.38 | 109.88 |
| 2023-11-16 11:30 | 88.75 | 95.43 | 109.88 |
| 2023-11-16 11:20 | 88.80 | 95.40 | 109.95 |
| 2023-11-16 11:10 | 88.98 | 95.58 | 110.20 |
| 2023-11-16 11:00 | 89.08 | 95.63 | 110.25 |
| 2023-11-16 10:50 | 89.10 | 95.73 | 110.33 |
| 2023-11-16 10:40 | 89.15 | 95.68 | 110.40 |
| 2023-11-16 10:30 | 89.15 | 95.70 | 110.45 |
| 2023-11-16 10:20 | 89.18 | 95.73 | 110.50 |
| 2023-11-16 10:10 | 89.28 | 95.88 | 110.63 |
| 2023-11-16 10:00 | 89.08 | 95.68 | 110.45 |
| 2023-11-16 09:50 | 89.18 | 95.73 | 110.53 |
| 2023-11-16 09:10 | 89.18 | 95.73 | 110.58 |
| 2023-11-16 08:50 | 89.23 | 95.75 | 110.55 |
| 2023-11-16 08:30 | 89.20 | 95.78 | 110.55 |
| 2023-11-16 08:20 | 89.23 | 95.83 | 110.63 |
| 2023-11-16 08:10 | 89.18 | 95.73 | 110.53 |
| 2023-11-16 08:00 | 89.30 | 95.88 | 110.70 |
| 2023-11-16 07:50 | 89.30 | 95.88 | 110.68 |
| 2023-11-16 07:30 | 89.53 | 96.10 | 110.85 |
| 2023-11-16 07:10 | 89.45 | 96.03 | 110.83 |
| 2023-11-16 07:00 | 87.28 | 94.68 | 110.90 |
| 2023-11-16 06:30 | 87.23 | 94.80 | 110.78 |
| 2023-11-16 05:40 | 87.23 | 94.80 | 110.80 |
| 2023-11-16 05:10 | 87.23 | 94.80 | 110.88 |
| 2023-11-16 04:20 | 87.23 | 94.80 | 111.00 |
| 2023-11-16 03:30 | 87.23 | 94.80 | 111.13 |
| 2023-11-16 03:10 | 87.23 | 94.80 | 111.10 |
| 2023-11-16 03:00 | 87.23 | 94.80 | 111.13 |
| 2023-11-16 02:00 | 87.23 | 94.80 | 111.13 |
| 2023-11-16 01:20 | 87.23 | 94.80 | 111.05 |
| 2023-11-15 23:40 | 87.23 | 94.80 | 111.03 |
| 2023-11-15 23:30 | 87.23 | 94.80 | 111.03 |
| 2023-11-15 23:20 | 87.23 | 94.80 | 111.03 |
| 2023-11-15 23:10 | 87.23 | 94.80 | 111.08 |
| 2023-11-15 22:40 | 87.23 | 94.80 | 111.08 |
| 2023-11-15 21:40 | 87.23 | 94.80 | 111.05 |
| 2023-11-15 21:30 | 87.23 | 94.80 | 111.08 |
| 2023-11-15 20:50 | 87.23 | 94.80 | 111.10 |
| 2023-11-15 20:20 | 87.23 | 94.80 | 111.05 |
| 2023-11-15 20:10 | 87.23 | 94.80 | 111.18 |
| 2023-11-15 20:00 | 87.23 | 94.80 | 111.13 |
| 2023-11-15 19:40 | 87.23 | 94.80 | 111.23 |
| 2023-11-15 19:30 | 87.23 | 94.80 | 111.40 |
| 2023-11-15 19:10 | 87.23 | 94.80 | 111.40 |
| 2023-11-15 19:00 | 87.23 | 94.80 | 111.33 |
| 2023-11-15 18:40 | 89.33 | 96.13 | 111.00 |
| 2023-11-15 18:10 | 89.30 | 96.00 | 110.88 |
| 2023-11-15 17:50 | 89.43 | 96.25 | 111.15 |
| 2023-11-15 17:40 | 89.33 | 96.10 | 111.13 |
| 2023-11-15 17:30 | 89.33 | 96.10 | 111.08 |
| 2023-11-15 17:20 | 89.38 | 96.10 | 111.18 |
| 2023-11-15 17:10 | 89.45 | 96.30 | 111.33 |
| 2023-11-15 16:50 | 89.50 | 96.30 | 111.35 |
| 2023-11-15 16:40 | 89.48 | 96.25 | 111.38 |
| 2023-11-15 16:30 | 89.38 | 96.25 | 111.45 |
| 2023-11-15 16:20 | 89.28 | 96.23 | 111.30 |
| 2023-11-15 16:00 | 89.28 | 96.20 | 111.30 |
| 2023-11-15 15:50 | 89.38 | 96.25 | 111.33 |
| 2023-11-15 15:40 | 89.38 | 96.25 | 111.43 |
| 2023-11-15 15:30 | 89.33 | 96.18 | 111.33 |
| 2023-11-15 15:20 | 89.33 | 96.18 | 111.38 |
| 2023-11-15 15:10 | 89.25 | 96.15 | 111.30 |
| 2023-11-15 14:40 | 89.08 | 95.88 | 111.05 |
| 2023-11-15 14:30 | 89.05 | 95.83 | 110.95 |
| 2023-11-15 14:20 | 89.00 | 95.78 | 110.95 |
| 2023-11-15 14:10 | 88.85 | 95.58 | 110.68 |
| 2023-11-15 14:00 | 89.00 | 95.78 | 110.95 |
| 2023-11-15 13:50 | 88.95 | 95.68 | 110.85 |
| 2023-11-15 13:40 | 88.95 | 95.68 | 110.90 |
| 2023-11-15 13:30 | 89.18 | 95.88 | 111.13 |
| 2023-11-15 13:20 | 89.15 | 95.88 | 111.18 |
| 2023-11-15 13:10 | 89.28 | 96.00 | 111.28 |
| 2023-11-15 13:00 | 89.33 | 95.98 | 111.30 |
| 2023-11-15 12:50 | 89.13 | 95.78 | 111.08 |
| 2023-11-15 12:40 | 89.18 | 95.83 | 111.18 |
| 2023-11-15 12:30 | 89.08 | 95.78 | 110.95 |
| 2023-11-15 12:20 | 89.18 | 95.88 | 111.08 |
| 2023-11-15 12:10 | 89.28 | 96.05 | 111.28 |
| 2023-11-15 11:50 | 89.48 | 96.30 | 111.58 |
| 2023-11-15 11:40 | 89.65 | 96.50 | 111.70 |
| 2023-11-15 11:30 | 89.68 | 96.55 | 111.88 |
| 2023-11-15 11:20 | 89.73 | 96.58 | 111.90 |
| 2023-11-15 11:10 | 89.60 | 96.50 | 111.70 |
| 2023-11-15 11:00 | 89.75 | 96.60 | 111.90 |
| 2023-11-15 10:50 | 89.83 | 96.65 | 112.00 |
| 2023-11-15 10:40 | 90.00 | 96.85 | 112.38 |
| 2023-11-15 10:30 | 90.05 | 96.85 | 112.38 |
| 2023-11-15 10:20 | 90.13 | 96.98 | 112.35 |