Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-04 15:00 | 96.78 | 103.53 | 122.23 |
| 2023-09-04 14:30 | 96.70 | 103.45 | 122.20 |
| 2023-09-04 14:20 | 96.73 | 103.50 | 122.18 |
| 2023-09-04 14:10 | 96.68 | 103.53 | 122.15 |
| 2023-09-04 14:00 | 96.68 | 103.45 | 122.18 |
| 2023-09-04 13:50 | 96.70 | 103.43 | 122.20 |
| 2023-09-04 13:30 | 96.68 | 103.38 | 122.20 |
| 2023-09-04 13:20 | 96.65 | 103.35 | 122.08 |
| 2023-09-04 13:10 | 96.63 | 103.30 | 122.08 |
| 2023-09-04 13:00 | 96.63 | 103.28 | 122.00 |
| 2023-09-04 12:50 | 96.60 | 103.33 | 122.00 |
| 2023-09-04 12:40 | 96.60 | 103.35 | 122.00 |
| 2023-09-04 12:20 | 96.58 | 103.23 | 121.95 |
| 2023-09-04 12:10 | 96.60 | 103.28 | 122.00 |
| 2023-09-04 12:00 | 96.53 | 103.23 | 121.95 |
| 2023-09-04 11:50 | 96.55 | 103.23 | 121.90 |
| 2023-09-04 11:40 | 96.63 | 103.28 | 122.00 |
| 2023-09-04 11:30 | 96.58 | 103.23 | 121.93 |
| 2023-09-04 11:20 | 96.55 | 103.23 | 121.93 |
| 2023-09-04 11:10 | 96.55 | 103.25 | 121.58 |
| 2023-09-04 10:40 | 96.50 | 103.28 | 121.55 |
| 2023-09-04 10:30 | 96.43 | 103.23 | 121.45 |
| 2023-09-04 10:20 | 96.38 | 103.13 | 121.38 |
| 2023-09-04 10:10 | 96.53 | 103.23 | 121.55 |
| 2023-09-04 09:50 | 96.48 | 103.18 | 121.53 |
| 2023-09-04 09:40 | 96.55 | 103.25 | 121.60 |
| 2023-09-04 09:30 | 96.53 | 103.23 | 121.55 |
| 2023-09-04 09:20 | 96.53 | 103.13 | 121.55 |
| 2023-09-04 09:10 | 96.48 | 103.08 | 121.50 |
| 2023-09-04 08:50 | 96.43 | 103.13 | 121.45 |
| 2023-09-04 08:40 | 96.43 | 103.13 | 121.48 |
| 2023-09-04 08:30 | 96.45 | 103.13 | 121.48 |
| 2023-09-04 08:20 | 96.45 | 103.13 | 121.48 |
| 2023-09-04 08:10 | 96.48 | 103.13 | 121.48 |
| 2023-09-04 08:00 | 96.45 | 103.10 | 121.48 |
| 2023-09-04 07:50 | 96.45 | 103.13 | 121.48 |
| 2023-09-04 07:30 | 96.53 | 103.23 | 121.58 |
| 2023-09-04 07:20 | 96.53 | 103.30 | 121.58 |
| 2023-09-04 07:00 | 93.98 | 101.83 | 121.40 |
| 2023-09-02 00:00 | 93.85 | 101.60 | 121.20 |
| 2023-09-01 23:50 | 93.85 | 101.60 | 121.28 |
| 2023-09-01 23:10 | 93.85 | 101.60 | 121.23 |
| 2023-09-01 23:00 | 93.85 | 101.60 | 121.20 |
| 2023-09-01 22:50 | 93.85 | 101.60 | 121.20 |
| 2023-09-01 22:40 | 93.85 | 101.60 | 121.23 |
| 2023-09-01 22:30 | 93.85 | 101.60 | 121.28 |
| 2023-09-01 22:20 | 93.85 | 101.60 | 121.23 |
| 2023-09-01 21:30 | 93.85 | 101.60 | 121.23 |
| 2023-09-01 21:20 | 93.85 | 101.60 | 121.28 |
| 2023-09-01 21:10 | 93.85 | 101.60 | 121.28 |
| 2023-09-01 20:00 | 93.85 | 101.60 | 121.23 |
| 2023-09-01 19:10 | 93.85 | 101.60 | 121.28 |
| 2023-09-01 19:00 | 93.85 | 101.60 | 121.35 |
| 2023-09-01 18:50 | 96.43 | 103.15 | 121.50 |
| 2023-09-01 18:40 | 96.43 | 103.15 | 121.50 |
| 2023-09-01 18:30 | 96.48 | 103.25 | 121.55 |
| 2023-09-01 18:20 | 96.43 | 103.23 | 121.63 |
| 2023-09-01 18:10 | 96.35 | 103.20 | 121.53 |
| 2023-09-01 17:50 | 96.10 | 102.98 | 121.25 |
| 2023-09-01 17:40 | 96.08 | 103.00 | 121.20 |
| 2023-09-01 17:30 | 96.00 | 102.93 | 121.20 |
| 2023-09-01 17:20 | 96.05 | 103.13 | 121.43 |
| 2023-09-01 17:10 | 95.83 | 103.03 | 121.23 |
| 2023-09-01 17:00 | 95.75 | 103.03 | 121.33 |
| 2023-09-01 16:50 | 95.93 | 103.25 | 121.58 |
| 2023-09-01 16:40 | 96.08 | 103.60 | 121.90 |
| 2023-09-01 16:30 | 96.08 | 103.65 | 122.00 |
| 2023-09-01 16:10 | 96.13 | 103.65 | 121.95 |
| 2023-09-01 16:00 | 96.18 | 103.73 | 122.08 |
| 2023-09-01 15:50 | 96.23 | 103.80 | 122.28 |
| 2023-09-01 15:40 | 96.23 | 103.80 | 122.28 |
| 2023-09-01 15:30 | 96.28 | 103.60 | 121.98 |
| 2023-09-01 15:20 | 96.13 | 103.45 | 121.90 |
| 2023-09-01 15:10 | 96.18 | 103.45 | 121.98 |
| 2023-09-01 15:00 | 96.33 | 103.50 | 122.10 |
| 2023-09-01 14:50 | 96.30 | 103.33 | 122.00 |
| 2023-09-01 14:40 | 96.38 | 103.45 | 122.20 |
| 2023-09-01 14:30 | 96.38 | 103.58 | 122.25 |
| 2023-09-01 14:20 | 96.43 | 103.70 | 122.28 |
| 2023-09-01 14:10 | 96.60 | 103.88 | 122.53 |
| 2023-09-01 14:00 | 96.53 | 103.83 | 122.28 |
| 2023-09-01 13:30 | 96.48 | 103.73 | 122.28 |
| 2023-09-01 13:20 | 96.48 | 103.75 | 122.28 |
| 2023-09-01 13:10 | 96.45 | 103.83 | 122.28 |
| 2023-09-01 13:00 | 96.35 | 103.70 | 122.15 |
| 2023-09-01 12:50 | 96.28 | 103.55 | 122.08 |
| 2023-09-01 12:40 | 96.18 | 103.48 | 122.03 |
| 2023-09-01 12:30 | 96.18 | 103.50 | 121.95 |
| 2023-09-01 12:20 | 96.18 | 103.48 | 121.95 |
| 2023-09-01 12:10 | 96.13 | 103.45 | 121.88 |
| 2023-09-01 12:00 | 96.20 | 103.48 | 121.93 |
| 2023-09-01 11:50 | 96.18 | 103.40 | 121.90 |
| 2023-09-01 11:40 | 96.13 | 103.40 | 121.85 |
| 2023-09-01 11:30 | 96.18 | 103.45 | 121.93 |
| 2023-09-01 11:20 | 96.18 | 103.48 | 121.95 |
| 2023-09-01 11:10 | 96.10 | 103.38 | 121.90 |
| 2023-09-01 11:00 | 96.13 | 103.43 | 121.95 |
| 2023-09-01 10:50 | 96.13 | 103.38 | 121.95 |
| 2023-09-01 10:40 | 96.08 | 103.33 | 121.88 |
| 2023-09-01 10:30 | 96.08 | 103.33 | 121.80 |