Архив курсов валют

Время USD EUR GBP
2020-05-01 00:20 74.30 81.38 93.60
2020-05-01 00:00 74.38 81.45 93.65
2020-04-30 23:50 74.45 81.55 93.73
2020-04-30 23:40 74.40 81.48 92.78
2020-04-30 23:10 74.33 81.43 92.75
2020-04-30 22:50 74.25 81.35 93.33
2020-04-30 22:30 74.28 81.35 93.43
2020-04-30 22:20 74.23 81.32 93.43
2020-04-30 22:10 74.23 81.33 93.38
2020-04-30 22:00 74.28 81.35 93.15
2020-04-30 21:50 74.30 81.35 93.40
2020-04-30 21:40 74.35 81.40 93.40
2020-04-30 21:30 74.28 81.30 93.40
2020-04-30 21:10 74.53 81.58 93.53
2020-04-30 20:50 74.48 81.50 93.55
2020-04-30 20:30 74.48 81.50 93.53
2020-04-30 20:20 74.38 81.35 93.45
2020-04-30 20:10 74.35 81.38 93.48
2020-04-30 20:00 74.50 81.45 93.48
2020-04-30 19:50 74.50 81.40 93.65
2020-04-30 19:40 74.45 81.32 93.48
2020-04-30 19:30 74.38 81.32 93.43
2020-04-30 19:10 74.48 81.45 93.05
2020-04-30 19:00 74.30 81.23 93.13
2020-04-30 18:50 74.20 81.18 93.07
2020-04-30 18:40 73.93 81.03 93.00
2020-04-30 18:30 73.88 80.85 92.83
2020-04-30 18:20 73.93 80.88 93.03
2020-04-30 18:10 73.93 80.85 92.85
2020-04-30 18:00 73.88 80.90 93.05
2020-04-30 17:40 73.88 80.48 92.70
2020-04-30 17:20 73.85 80.30 92.50
2020-04-30 17:10 73.93 80.38 92.60
2020-04-30 17:00 73.98 80.43 92.65
2020-04-30 16:50 73.98 80.33 92.50
2020-04-30 16:30 73.83 80.18 92.32
2020-04-30 16:20 73.78 80.10 92.23
2020-04-30 16:10 73.78 80.18 92.23
2020-04-30 16:00 73.60 80.10 92.15
2020-04-30 15:50 73.63 80.15 92.10
2020-04-30 15:40 73.53 79.93 92.00
2020-04-30 15:30 73.43 79.85 91.93
2020-04-30 15:10 73.23 79.65 91.65
2020-04-30 14:50 73.13 79.48 91.60
2020-04-30 14:30 73.15 79.55 91.28
2020-04-30 14:20 73.08 79.53 91.55
2020-04-30 14:10 73.18 79.55 91.57
2020-04-30 14:00 73.18 79.60 91.57
2020-04-30 13:50 73.15 79.55 91.57
2020-04-30 13:30 73.13 79.53 91.50
2020-04-30 13:20 73.13 79.53 91.53
2020-04-30 13:10 73.10 79.45 91.50
2020-04-30 13:00 72.98 79.25 91.15
2020-04-30 12:50 72.78 79.15 91.05
2020-04-30 12:40 72.73 79.10 90.95
2020-04-30 12:30 72.73 79.15 90.98
2020-04-30 12:10 72.68 79.10 90.80
2020-04-30 11:30 72.68 79.00 90.65
2020-04-30 11:20 72.63 79.00 90.60
2020-04-30 11:00 72.63 79.05 90.60
2020-04-30 10:50 72.60 79.00 90.50
2020-04-30 10:40 72.63 79.00 90.48
2020-04-30 10:20 72.70 79.05 90.65
2020-04-30 10:10 72.68 79.15 90.70
2020-04-30 10:00 72.90 79.32 90.88
2020-04-30 09:50 72.83 79.13 90.75
2020-04-30 09:40 72.88 79.13 90.88
2020-04-30 09:30 72.88 79.18 90.82
2020-04-30 09:20 72.98 79.28 90.98
2020-04-30 09:10 73.03 79.30 91.03
2020-04-30 08:50 73.03 79.38 91.13
2020-04-30 08:40 72.93 79.25 90.93
2020-04-30 08:30 72.88 79.18 90.93
2020-04-30 08:20 72.93 79.23 91.07
2020-04-30 08:10 72.93 79.18 90.88
2020-04-30 07:50 72.93 79.18 90.85
2020-04-30 07:40 73.05 79.28 90.93
2020-04-30 07:30 72.93 79.20 90.88
2020-04-30 07:00 72.93 79.23 90.88
2020-04-30 06:10 73.08 79.40 91.03
2020-04-30 05:40 73.13 79.45 91.05
2020-04-30 05:30 73.13 79.45 91.07
2020-04-30 05:20 73.13 79.48 91.07
2020-04-30 05:00 73.13 79.48 91.07
2020-04-30 04:20 73.13 79.45 91.03
2020-04-30 03:50 73.08 79.30 90.88
2020-04-30 03:40 73.08 79.35 90.98
2020-04-30 02:30 73.08 79.45 91.13
2020-04-30 02:20 73.08 79.45 91.10
2020-04-30 01:30 73.08 79.45 91.18
2020-04-30 01:10 73.08 79.48 91.13
2020-04-30 01:00 73.08 79.45 91.13
2020-04-30 00:40 73.08 79.48 91.20
2020-04-30 00:20 73.08 79.50 91.18
2020-04-29 23:50 73.03 79.43 91.07
2020-04-29 23:30 73.03 79.40 91.05
2020-04-29 23:10 73.08 79.45 91.03
2020-04-29 22:20 73.10 79.45 91.03
2020-04-29 22:00 73.13 79.50 91.08
2020-04-29 21:50 73.10 79.50 91.08