Архив курсов валют

Время USD EUR GBP
2020-04-16 19:10 74.30 80.60 92.38
2020-04-16 19:00 74.23 80.43 92.28
2020-04-16 18:40 74.33 80.50 92.28
2020-04-16 18:30 74.28 80.43 92.25
2020-04-16 18:20 74.33 80.58 92.50
2020-04-16 18:10 74.18 80.45 92.35
2020-04-16 17:50 74.18 80.58 92.53
2020-04-16 17:40 74.23 80.65 92.57
2020-04-16 17:30 74.18 80.73 92.68
2020-04-16 17:20 74.18 80.68 92.68
2020-04-16 17:10 74.18 80.70 92.75
2020-04-16 17:00 74.15 80.68 92.78
2020-04-16 16:50 74.08 80.60 92.63
2020-04-16 16:40 73.98 80.48 92.48
2020-04-16 16:30 73.83 80.33 92.28
2020-04-16 16:20 73.88 80.35 92.28
2020-04-16 16:00 73.88 80.43 92.35
2020-04-16 15:50 73.88 80.45 92.38
2020-04-16 15:40 73.93 80.43 92.38
2020-04-16 15:10 74.03 80.58 92.48
2020-04-16 15:00 74.05 80.60 92.50
2020-04-16 14:50 74.08 80.55 92.53
2020-04-16 14:40 74.08 80.55 92.53
2020-04-16 14:20 73.98 80.60 92.48
2020-04-16 14:00 74.10 80.58 92.57
2020-04-16 13:50 74.13 80.63 92.53
2020-04-16 13:40 74.08 80.58 92.48
2020-04-16 13:20 74.18 80.63 92.53
2020-04-16 13:10 74.23 80.60 92.57
2020-04-16 13:00 74.18 80.58 92.53
2020-04-16 12:50 74.25 80.65 92.63
2020-04-16 12:40 74.33 80.78 92.73
2020-04-16 12:30 74.48 80.93 92.80
2020-04-16 12:20 74.30 80.80 92.68
2020-04-16 12:10 74.25 80.75 92.63
2020-04-16 12:00 74.23 80.83 92.73
2020-04-16 11:50 74.25 80.80 92.73
2020-04-16 11:30 74.38 80.95 92.95
2020-04-16 11:20 74.63 81.15 93.18
2020-04-16 11:10 74.68 81.18 93.25
2020-04-16 11:00 74.68 81.18 93.28
2020-04-16 10:50 74.80 81.28 93.43
2020-04-16 10:40 74.83 81.38 93.48
2020-04-16 10:30 74.78 81.43 93.43
2020-04-16 10:20 74.98 81.53 93.63
2020-04-16 10:10 74.88 81.48 93.57
2020-04-16 10:00 74.70 81.32 93.40
2020-04-16 09:50 74.78 81.48 93.48
2020-04-16 09:40 74.98 81.70 93.70
2020-04-16 09:30 74.98 81.65 93.65
2020-04-16 09:20 74.93 81.55 93.43
2020-04-16 09:10 74.98 81.60 93.50
2020-04-16 08:50 74.98 81.60 93.65
2020-04-16 08:30 74.93 81.55 93.55
2020-04-16 08:10 74.98 81.53 93.50
2020-04-16 07:40 74.98 81.53 93.50
2020-04-16 07:20 74.95 81.50 93.45
2020-04-16 06:30 74.93 81.48 93.45
2020-04-16 05:10 74.98 81.60 93.58
2020-04-16 04:40 74.90 81.60 93.63
2020-04-16 04:30 74.93 81.55 93.58
2020-04-16 04:20 74.93 81.55 93.55
2020-04-16 04:10 74.93 81.55 93.58
2020-04-16 04:00 74.93 81.55 93.60
2020-04-16 03:50 74.88 81.55 93.58
2020-04-16 03:40 74.93 81.53 93.60
2020-04-16 03:30 74.93 81.65 93.73
2020-04-16 03:20 74.93 81.65 93.75
2020-04-16 03:10 74.93 81.73 93.85
2020-04-16 03:00 74.95 81.73 93.85
2020-04-16 02:50 74.95 81.73 93.85
2020-04-16 02:40 74.95 81.73 93.85
2020-04-16 02:10 74.93 81.70 93.80
2020-04-16 00:50 74.93 81.75 93.85
2020-04-16 00:40 74.93 81.75 93.90
2020-04-16 00:30 74.93 81.73 93.85
2020-04-16 00:10 74.88 81.75 93.75
2020-04-16 00:00 74.88 81.68 93.75
2020-04-15 23:40 74.83 81.68 93.75
2020-04-15 23:30 74.83 81.65 93.75
2020-04-15 23:10 74.90 81.75 93.90
2020-04-15 23:00 74.88 81.68 93.78
2020-04-15 22:40 74.78 81.65 93.75
2020-04-15 22:20 74.78 81.65 93.85
2020-04-15 21:50 74.83 81.80 94.00
2020-04-15 21:40 74.83 81.83 94.00
2020-04-15 21:30 74.93 81.93 94.18
2020-04-15 21:20 74.73 81.70 93.80
2020-04-15 21:00 74.98 81.85 93.95
2020-04-15 20:40 74.83 81.68 93.83
2020-04-15 20:20 74.78 81.65 93.78
2020-04-15 20:10 74.93 81.85 93.98
2020-04-15 20:00 74.98 81.85 94.03
2020-04-15 19:50 74.83 81.75 93.80
2020-04-15 19:40 75.00 81.88 94.05
2020-04-15 19:30 75.30 82.08 94.25
2020-04-15 19:20 75.33 82.13 94.33
2020-04-15 19:10 75.33 82.05 94.30
2020-04-15 18:50 75.18 82.05 94.08
2020-04-15 18:40 75.03 81.88 94.00