Архив курсов валют

Время USD EUR GBP
2020-05-27 18:00 71.38 78.30 87.20
2020-05-27 17:50 71.33 78.40 87.25
2020-05-27 17:40 71.25 78.40 87.20
2020-05-27 17:30 71.23 78.40 87.30
2020-05-27 17:20 71.20 78.40 87.38
2020-05-27 17:10 71.33 78.45 87.45
2020-05-27 17:00 71.33 78.35 87.43
2020-05-27 16:50 71.28 78.30 87.32
2020-05-27 16:40 71.15 78.25 87.20
2020-05-27 16:30 71.13 78.25 87.30
2020-05-27 16:20 71.13 78.25 87.30
2020-05-27 16:10 71.13 78.30 87.32
2020-05-27 16:00 71.15 78.25 87.30
2020-05-27 15:50 71.03 78.25 87.25
2020-05-27 15:40 71.00 78.23 87.25
2020-05-27 15:30 71.00 78.15 87.20
2020-05-27 15:10 71.05 78.15 87.25
2020-05-27 15:00 71.05 78.30 87.50
2020-05-27 14:50 70.98 78.23 87.40
2020-05-27 14:40 70.90 78.20 87.40
2020-05-27 14:30 70.90 78.10 87.35
2020-05-27 14:20 70.95 78.15 87.40
2020-05-27 13:50 70.88 78.10 87.38
2020-05-27 13:30 70.90 78.15 87.45
2020-05-27 13:00 70.88 78.05 87.43
2020-05-27 12:40 70.93 77.93 87.20
2020-05-27 12:20 70.90 77.60 87.13
2020-05-27 12:10 70.95 77.60 87.15
2020-05-27 12:00 70.90 77.70 87.20
2020-05-27 11:10 71.03 77.90 87.33
2020-05-27 11:00 71.08 77.90 87.40
2020-05-27 10:40 71.15 77.93 87.45
2020-05-27 10:20 71.08 77.90 87.45
2020-05-27 09:50 71.07 77.90 87.50
2020-05-27 09:30 70.93 77.75 87.50
2020-05-27 09:20 70.93 77.75 87.40
2020-05-27 09:10 70.82 77.63 87.25
2020-05-27 08:50 70.78 77.53 87.18
2020-05-27 08:40 70.82 77.60 87.23
2020-05-27 08:30 70.82 77.60 87.18
2020-05-27 08:00 70.78 77.53 87.18
2020-05-27 07:10 70.82 77.63 87.20
2020-05-27 07:00 70.80 77.60 87.23
2020-05-27 06:50 70.93 77.75 87.40
2020-05-27 06:10 70.93 77.73 87.38
2020-05-27 06:00 70.88 77.70 87.33
2020-05-27 05:20 70.93 77.75 87.40
2020-05-27 05:10 70.88 77.75 87.33
2020-05-27 05:00 70.82 77.70 87.25
2020-05-27 04:20 70.82 77.73 87.33
2020-05-27 03:30 70.82 77.70 87.28
2020-05-27 03:20 70.82 77.73 87.28
2020-05-27 02:50 70.78 77.73 87.33
2020-05-27 00:40 70.82 77.75 87.33
2020-05-27 00:30 70.82 77.75 87.40
2020-05-27 00:10 70.82 77.73 87.33
2020-05-26 23:40 70.82 77.78 87.35
2020-05-26 23:00 70.82 77.75 87.32
2020-05-26 22:50 70.82 77.75 87.35
2020-05-26 22:40 70.68 77.70 87.25
2020-05-26 22:10 70.78 77.85 87.40
2020-05-26 21:50 70.78 77.78 87.35
2020-05-26 21:40 70.78 77.75 87.35
2020-05-26 21:30 70.78 77.73 87.30
2020-05-26 21:20 70.82 77.78 87.30
2020-05-26 21:10 70.82 77.78 87.30
2020-05-26 20:50 70.82 77.75 87.30
2020-05-26 20:20 70.82 77.73 87.35
2020-05-26 20:10 70.73 77.60 87.25
2020-05-26 20:00 70.73 77.65 87.25
2020-05-26 19:20 70.82 77.70 87.43
2020-05-26 19:10 70.82 77.68 87.40
2020-05-26 19:00 70.88 77.78 87.45
2020-05-26 18:30 70.85 77.75 87.45
2020-05-26 18:20 70.75 77.75 87.40
2020-05-26 18:10 70.70 77.70 87.38
2020-05-26 17:50 70.70 77.63 87.28
2020-05-26 17:40 70.68 77.58 87.23
2020-05-26 17:30 70.83 77.70 87.40
2020-05-26 17:20 70.83 77.75 87.35
2020-05-26 17:10 70.93 77.90 87.45
2020-05-26 17:00 70.83 77.80 87.43
2020-05-26 16:40 70.78 77.65 87.32
2020-05-26 16:30 70.80 77.65 87.45
2020-05-26 16:20 70.73 77.60 87.30
2020-05-26 16:10 70.70 77.63 87.30
2020-05-26 16:00 70.75 77.63 87.35
2020-05-26 15:50 70.78 77.70 87.40
2020-05-26 15:30 70.78 77.65 87.38
2020-05-26 15:20 70.83 77.70 87.45
2020-05-26 15:00 70.85 77.78 87.40
2020-05-26 14:30 70.93 77.70 87.32
2020-05-26 14:20 70.95 77.70 87.35
2020-05-26 14:10 70.95 77.75 87.30
2020-05-26 14:00 70.95 77.70 87.30
2020-05-26 13:50 71.00 77.75 87.40
2020-05-26 13:40 71.05 77.80 87.43
2020-05-26 13:20 70.93 77.75 87.38
2020-05-26 12:50 71.05 77.90 87.53
2020-05-26 12:40 71.03 77.90 87.50