Архив курсов валют

Время USD EUR GBP
2020-09-17 13:40 74.95 88.40 97.15
2020-09-17 13:30 75.03 88.45 97.25
2020-09-17 13:10 75.05 88.55 97.40
2020-09-17 13:00 75.05 88.55 97.50
2020-09-17 12:50 75.13 88.55 97.40
2020-09-17 12:40 75.13 88.60 97.45
2020-09-17 12:30 75.15 88.55 97.32
2020-09-17 12:10 75.23 88.70 97.55
2020-09-17 12:00 75.23 88.75 97.45
2020-09-17 11:50 75.25 88.80 97.45
2020-09-17 11:10 75.20 88.70 97.30
2020-09-17 10:40 75.15 88.55 97.35
2020-09-17 10:30 75.18 88.50 97.35
2020-09-17 10:10 75.18 88.53 97.35
2020-09-17 10:00 75.23 88.55 97.48
2020-09-17 09:50 75.23 88.57 97.48
2020-09-17 09:10 75.13 88.40 97.18
2020-09-17 08:50 75.13 88.38 97.13
2020-09-17 08:10 75.08 88.32 97.10
2020-09-17 07:30 75.08 88.25 97.03
2020-09-17 07:00 75.08 88.25 96.98
2020-09-17 06:30 75.08 88.23 96.98
2020-09-17 06:20 75.08 88.20 96.93
2020-09-17 06:10 75.08 88.32 97.03
2020-09-17 05:50 75.08 88.30 96.98
2020-09-17 05:40 75.03 88.32 96.98
2020-09-17 05:20 75.08 88.35 97.03
2020-09-17 05:10 75.08 88.32 96.98
2020-09-17 05:00 75.08 88.30 96.93
2020-09-17 04:50 74.93 88.20 96.83
2020-09-17 04:40 74.93 88.30 96.98
2020-09-17 04:30 74.93 88.28 96.93
2020-09-17 04:10 74.93 88.25 96.93
2020-09-17 03:50 74.93 88.20 96.88
2020-09-17 03:20 74.88 88.30 96.98
2020-09-17 03:00 74.88 88.40 97.08
2020-09-17 02:40 74.88 88.43 97.08
2020-09-17 02:10 74.93 88.53 97.15
2020-09-17 01:50 74.88 88.45 97.13
2020-09-17 01:10 74.88 88.50 97.13
2020-09-17 00:40 74.93 88.53 97.13
2020-09-17 00:00 74.93 88.55 97.18
2020-09-16 23:50 74.98 88.57 97.23
2020-09-16 23:40 74.98 88.57 97.25
2020-09-16 23:30 75.05 88.57 97.20
2020-09-16 22:50 75.03 88.53 97.20
2020-09-16 22:10 74.90 88.48 97.15
2020-09-16 22:00 74.98 88.48 97.10
2020-09-16 21:40 74.80 88.53 97.15
2020-09-16 21:20 74.83 88.53 97.15
2020-09-16 21:10 74.98 88.53 97.10
2020-09-16 20:40 74.98 88.65 97.23
2020-09-16 19:50 74.93 88.68 97.30
2020-09-16 19:20 74.93 88.65 97.25
2020-09-16 19:10 74.83 88.60 97.20
2020-09-16 18:50 74.88 88.63 97.20
2020-09-16 18:40 74.88 88.65 97.30
2020-09-16 18:10 74.93 88.70 97.35
2020-09-16 18:00 74.98 88.65 97.45
2020-09-16 17:50 75.03 88.75 97.45
2020-09-16 17:30 75.03 88.60 97.25
2020-09-16 17:20 74.98 88.75 97.35
2020-09-16 17:10 74.88 88.70 97.30
2020-09-16 16:50 74.98 88.90 97.25
2020-09-16 16:40 74.98 88.85 97.25
2020-09-16 16:20 74.93 88.90 97.35
2020-09-16 16:10 74.95 88.95 97.32
2020-09-16 16:00 74.98 88.90 97.35
2020-09-16 15:50 74.93 88.80 97.20
2020-09-16 15:40 74.88 88.85 97.20
2020-09-16 15:30 74.85 88.85 97.20
2020-09-16 15:10 74.80 88.85 97.15
2020-09-16 15:00 74.83 88.80 97.10
2020-09-16 14:40 74.83 88.75 97.00
2020-09-16 14:30 74.83 88.78 97.03
2020-09-16 14:20 74.78 88.75 97.00
2020-09-16 14:00 74.73 88.70 96.90
2020-09-16 13:40 74.78 88.80 96.95
2020-09-16 13:30 74.78 88.80 96.85
2020-09-16 13:20 74.75 88.80 96.80
2020-09-16 13:10 74.78 88.80 96.75
2020-09-16 13:00 74.73 88.75 96.75
2020-09-16 12:40 74.68 88.70 96.55
2020-09-16 12:30 74.70 88.70 96.50
2020-09-16 12:20 74.83 88.80 96.60
2020-09-16 12:10 74.83 88.85 96.65
2020-09-16 12:00 74.90 88.85 96.70
2020-09-16 11:30 74.80 88.75 96.50
2020-09-16 11:20 74.83 88.85 96.50
2020-09-16 10:40 75.08 89.03 96.70
2020-09-16 10:30 75.03 88.90 96.60
2020-09-16 10:20 74.95 88.80 96.60
2020-09-16 10:10 74.88 88.75 96.50
2020-09-16 10:00 74.93 88.88 96.60
2020-09-16 09:40 75.03 88.98 96.83
2020-09-16 09:30 75.10 88.98 96.80
2020-09-16 09:10 75.13 88.98 96.88
2020-09-16 08:20 75.03 88.93 96.78
2020-09-16 08:00 75.20 89.10 96.98
2020-09-16 07:30 75.20 89.13 97.03