Архив курсов валют

Время	USD	EUR	GBP
2020-06-23 20:20	68.78	77.80	86.13
2020-06-23 19:10	68.78	77.85	86.13
2020-06-23 18:50	68.65	77.75	85.98
2020-06-23 18:20	68.60	77.80	85.95
2020-06-23 17:40	68.60	77.85	85.90
2020-06-23 17:20	68.68	77.90	85.95
2020-06-23 17:00	68.70	77.90	85.80
2020-06-23 16:50	68.75	77.90	85.85
2020-06-23 16:40	68.70	77.85	85.80
2020-06-23 16:30	68.70	77.85	85.80
2020-06-23 16:20	68.70	77.83	85.80
2020-06-23 16:10	68.65	77.83	85.85
2020-06-23 16:00	68.70	77.85	85.90
2020-06-23 15:30	68.73	77.83	85.85
2020-06-23 15:20	68.75	77.83	85.85
2020-06-23 15:10	68.70	77.73	85.75
2020-06-23 15:00	68.75	77.73	85.70
2020-06-23 14:50	68.70	77.63	85.65
2020-06-23 14:30	68.75	77.65	85.68
2020-06-23 13:30	68.78	77.65	85.75
2020-06-23 13:20	68.75	77.65	85.70
2020-06-23 13:10	68.75	77.65	85.65
2020-06-23 12:50	68.75	77.60	85.60
2020-06-23 12:40	68.78	77.65	85.73
2020-06-23 12:30	68.80	77.63	85.70
2020-06-23 12:10	68.75	77.60	85.75
2020-06-23 11:30	68.80	77.68	86.00
2020-06-23 11:20	68.80	77.65	86.03
2020-06-23 10:50	68.80	77.68	85.90
2020-06-23 10:40	68.80	77.65	85.90
2020-06-23 10:30	68.80	77.70	85.95
2020-06-23 10:10	68.88	77.65	85.95
2020-06-23 09:40	69.08	77.85	86.05
2020-06-23 08:30	69.08	77.80	86.13
2020-06-23 07:40	69.18	77.95	86.30
2020-06-23 07:30	69.13	77.93	86.28
2020-06-23 07:20	69.15	77.95	86.30
2020-06-23 07:00	69.10	77.88	86.20
2020-06-23 06:40	69.18	77.90	86.23
2020-06-23 06:30	69.18	77.90	86.30
2020-06-23 06:10	69.13	77.90	86.28
2020-06-23 05:50	69.13	77.90	86.30
2020-06-23 05:20	69.28	78.05	86.48
2020-06-23 05:10	69.28	78.00	86.45
2020-06-23 04:50	69.50	78.13	86.53
2020-06-23 04:30	69.33	77.93	86.30
2020-06-23 04:20	69.13	77.75	86.10
2020-06-23 04:10	69.13	77.85	86.20
2020-06-23 04:00	69.13	77.85	86.25
2020-06-23 03:40	69.03	77.80	86.15
2020-06-23 03:30	69.03	77.85	86.25
2020-06-23 03:20	69.03	77.85	86.25
2020-06-23 03:10	69.03	77.85	86.25
2020-06-23 02:50	69.18	78.00	86.45
2020-06-23 02:40	68.98	78.00	86.20
2020-06-23 02:20	69.03	77.80	86.20
2020-06-23 02:10	69.03	77.80	86.20
2020-06-23 02:00	69.03	77.83	86.25
2020-06-23 01:50	69.13	77.90	86.33
2020-06-23 01:30	69.13	77.85	86.20
2020-06-23 01:10	69.13	77.90	86.20
2020-06-23 01:00	69.23	77.95	86.20
2020-06-23 00:50	69.13	77.85	86.15
2020-06-23 00:20	69.13	77.85	86.18
2020-06-23 00:10	69.23	77.95	86.30
2020-06-22 23:50	69.08	77.80	86.13
2020-06-22 23:00	69.13	77.83	86.18
2020-06-22 22:30	69.13	77.80	86.15
2020-06-22 21:40	69.10	77.83	86.23
2020-06-22 21:30	69.08	77.80	86.18
2020-06-22 21:10	69.13	77.80	86.18
2020-06-22 20:50	69.03	77.70	86.00
2020-06-22 20:40	69.13	77.80	86.13
2020-06-22 20:30	69.05	77.73	86.03
2020-06-22 19:40	69.08	77.80	86.13
2020-06-22 19:20	69.10	77.85	86.03
2020-06-22 19:00	69.23	77.95	86.18
2020-06-22 18:50	69.25	77.95	86.18
2020-06-22 18:40	69.30	78.05	86.30
2020-06-22 18:30	69.25	77.95	86.20
2020-06-22 18:20	69.30	77.95	86.25
2020-06-22 18:10	69.35	78.00	86.35
2020-06-22 18:00	69.30	77.95	86.25
2020-06-22 17:50	69.20	77.93	86.15
2020-06-22 17:40	69.25	77.90	86.18
2020-06-22 17:30	69.20	77.85	86.10
2020-06-22 17:20	69.25	77.85	86.10
2020-06-22 17:10	69.15	77.75	85.98
2020-06-22 16:50	69.25	77.88	86.00
2020-06-22 16:40	69.30	77.85	85.98
2020-06-22 16:30	69.30	77.80	86.00
2020-06-22 16:00	69.40	77.88	86.10
2020-06-22 15:50	69.40	77.80	86.00
2020-06-22 15:30	69.50	77.90	86.20
2020-06-22 15:10	69.45	77.90	86.15
2020-06-22 15:00	69.50	77.90	86.15
2020-06-22 14:30	69.53	77.90	86.10
2020-06-22 14:20	69.50	77.90	86.10
2020-06-22 13:40	69.45	77.90	86.05
2020-06-22 13:30	69.48	77.90	86.05