Архив курсов валют

Время USD EUR GBP
2020-05-29 18:50 70.63 78.50 87.03
2020-05-29 18:40 70.68 78.60 87.20
2020-05-29 18:30 70.68 78.60 87.20
2020-05-29 18:20 70.65 78.50 87.13
2020-05-29 18:10 70.70 78.50 87.13
2020-05-29 17:50 70.65 78.58 87.40
2020-05-29 17:40 70.65 78.55 87.38
2020-05-29 17:20 70.53 78.50 87.32
2020-05-29 17:10 70.60 78.55 87.30
2020-05-29 17:00 70.55 78.50 87.18
2020-05-29 16:40 70.60 78.60 87.28
2020-05-29 16:20 70.60 78.50 87.15
2020-05-29 16:10 70.55 78.45 87.13
2020-05-29 16:00 70.50 78.53 87.13
2020-05-29 15:50 70.50 78.55 87.13
2020-05-29 15:30 70.40 78.45 87.10
2020-05-29 15:20 70.43 78.50 87.10
2020-05-29 15:10 70.45 78.50 87.13
2020-05-29 14:40 70.50 78.55 87.13
2020-05-29 13:50 70.53 78.53 87.03
2020-05-29 13:40 70.53 78.55 86.95
2020-05-29 13:20 70.45 78.40 86.80
2020-05-29 12:50 70.58 78.50 86.80
2020-05-29 12:40 70.55 78.50 86.75
2020-05-29 12:30 70.55 78.55 86.85
2020-05-29 12:20 70.60 78.60 86.98
2020-05-29 12:10 70.70 78.70 87.10
2020-05-29 12:00 70.75 78.65 87.03
2020-05-29 11:50 70.70 78.55 87.00
2020-05-29 11:40 70.68 78.50 87.00
2020-05-29 11:30 70.70 78.45 87.00
2020-05-29 11:20 70.75 78.55 87.15
2020-05-29 10:40 70.75 78.50 87.25
2020-05-29 10:30 70.68 78.50 87.15
2020-05-29 10:10 70.68 78.45 87.30
2020-05-29 09:50 70.70 78.43 87.25
2020-05-29 09:40 70.73 78.43 87.23
2020-05-29 09:30 70.68 78.48 87.28
2020-05-29 09:20 70.63 78.40 87.13
2020-05-29 09:10 70.50 78.30 87.05
2020-05-29 09:00 70.45 78.20 86.98
2020-05-29 08:50 70.50 78.30 87.13
2020-05-29 08:40 70.50 78.25 87.03
2020-05-29 08:30 70.38 78.10 87.03
2020-05-29 07:40 70.57 78.32 87.08
2020-05-29 06:50 70.60 78.28 87.03
2020-05-29 06:20 70.60 78.25 87.03
2020-05-29 06:10 70.60 78.25 87.03
2020-05-29 06:00 70.60 78.30 87.03
2020-05-29 05:30 70.65 78.35 87.08
2020-05-29 05:10 70.68 78.32 87.08
2020-05-29 04:50 70.68 78.32 87.13
2020-05-29 04:30 70.68 78.30 87.08
2020-05-29 04:20 70.45 78.05 86.80
2020-05-29 04:10 70.40 78.00 86.83
2020-05-29 04:00 70.60 78.20 86.98
2020-05-29 03:50 70.48 78.07 86.85
2020-05-29 00:50 70.45 78.05 86.83
2020-05-29 00:30 70.45 78.05 86.78
2020-05-29 00:20 70.45 78.05 86.78
2020-05-28 23:50 70.50 78.10 86.83
2020-05-28 23:40 70.53 78.13 86.90
2020-05-28 23:10 70.57 78.15 86.93
2020-05-28 23:00 70.57 78.13 86.90
2020-05-28 22:50 70.55 78.10 86.88
2020-05-28 22:40 70.50 78.07 86.88
2020-05-28 22:30 70.50 78.10 86.80
2020-05-28 22:10 70.43 78.10 86.90
2020-05-28 22:00 70.43 78.10 86.95
2020-05-28 21:50 70.48 78.10 86.95
2020-05-28 21:40 70.43 78.05 86.88
2020-05-28 21:20 70.38 78.00 86.78
2020-05-28 21:10 70.32 77.95 86.75
2020-05-28 21:00 70.35 77.95 86.75
2020-05-28 20:40 70.30 77.90 86.70
2020-05-28 20:30 70.25 77.85 86.68
2020-05-28 20:20 70.30 77.95 86.73
2020-05-28 20:10 70.23 77.82 86.65
2020-05-28 19:50 70.18 77.78 86.65
2020-05-28 19:40 70.25 77.85 86.70
2020-05-28 19:30 70.28 77.85 86.68
2020-05-28 19:20 70.30 77.85 86.73
2020-05-28 19:10 70.32 77.85 86.68
2020-05-28 19:00 70.45 77.95 86.80
2020-05-28 18:40 70.50 77.95 86.82
2020-05-28 18:30 70.53 78.00 86.85
2020-05-28 18:20 70.50 78.00 86.95
2020-05-28 18:10 70.50 77.95 86.90
2020-05-28 17:40 70.78 78.20 87.07
2020-05-28 17:30 70.80 78.25 87.05
2020-05-28 17:10 70.78 78.15 87.00
2020-05-28 16:50 70.75 78.10 86.95
2020-05-28 16:40 70.85 78.20 87.05
2020-05-28 16:20 70.68 78.05 86.93
2020-05-28 16:10 70.75 78.00 86.90
2020-05-28 16:00 70.70 77.93 86.85
2020-05-28 15:40 70.70 77.90 86.73
2020-05-28 15:20 70.73 77.90 86.85
2020-05-28 15:10 70.78 77.95 86.80
2020-05-28 15:00 70.75 77.90 86.73