Фонды ETF
Воздерживайтесь от сделок при высоком спреде
| ETF | Тикер | Покупаю | Продаю | Спред | За день | 1 месяц | 3 месяц | 6 месяц | 1 год | 2 года | 3 года |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKEU
Биржа закрыта
|
12.29€ | 12.28€ | 0.08% | 2.76% | -3.46% | -3.46% | -0.08% | -0.08% | -0.08% | 2.85% |
|
|
AKNX
Биржа закрыта
|
18.97$ | 18.02$ | 5.01% | 9.33% | -15.32% | -15.16% | -0.17% | -0.17% | -0.17% | -7.73% |
|
|
AKSP
Биржа закрыта
|
14.4$ | 14.07$ | 2.29% | 7.56% | -8.93% | -14.52% | -15.14% | -0.07% | -0.07% | -1.47% |
|
FXCN
Биржа закрыта
|
2745₽ | 2745₽ | 0% | 0.02% | -9.91% | -10.67% | -3.26% | 0% | 0% | -28.14% |
|
FXDE
Биржа закрыта
|
26.7₽ | 28.59₽ | -7.08% | -1.09% | -9.86% | -2.59% | -1.21% | 7.08% | 7.08% | -7.24% |
|
FXGD
Биржа закрыта
|
93₽ | 98.14₽ | -5.53% | 1.05% | 0.14% | 10% | 9.41% | 4.54% | 4.54% | 7.33% |
|
FXIT
Биржа закрыта
|
10507₽ | 10600₽ | -0.89% | 2.79% | -6.99% | -13.43% | -12.48% | 0.89% | 0.89% | 3.85% |
|
FXKZ
Биржа закрыта
|
303₽ | 303₽ | 0% | -0.3% | -7.85% | -7.34% | -5.87% | 0% | 0% | 5.65% |
|
FXMM
Биржа закрыта
|
1649.1₽ | 1634₽ | 0.92% | -0.12% | -5.91% | -5.35% | -5.31% | -0.91% | -0.91% | -2.15% |
|
FXRB
Биржа закрыта
|
14.3₽ | 14.185₽ | 0.8% | -7.03% | -22.27% | -25.54% | -26.39% | -0.8% | -0.8% | -23.49% |
|
FXRL
Биржа закрыта
|
29.65₽ | 29.1₽ | 1.85% | -6.89% | -26.18% | -28.85% | -30.05% | 0.17% | 0.17% | -25.35% |
|
|
FXRU
Биржа закрыта
|
73₽ | 71.57₽ | 1.96% | -4.95% | -23.5% | -23.58% | -24.42% | 0% | 0% | -25.07% |
|
|
FXTB
Биржа закрыта
|
77₽ | 76.91₽ | 0.12% | 2.06% | 0.68% | 2.49% | 3.72% | -0.59% | -0.59% | 2.06% |
|
FXUS
Биржа закрыта
|
59.7₽ | 61.76₽ | -3.45% | 1.15% | -2.84% | -1.14% | 3.31% | 3.45% | 3.45% | 7.69% |
|
RUSB
Биржа закрыта
|
1799₽ | 1611.5₽ | 10.42% | -5.26% | -20.36% | -24.36% | -25.65% | 0.03% | 0.03% | -25.05% |
|
RUSE
Биржа закрыта
|
1699.5₽ | 1692₽ | 0.44% | -14.98% | -26.4% | -27.65% | -35.85% | -0.44% | -0.44% | -26.39% |
|
SBCB
Торги недоступны
|
1378.5₽ | 1372.5₽ | 0.44% | 0.4% | -0.25% | 3.12% | 30.09% | 30.09% | 30.09% | 7.23% |
|
|
SBGB
Торги недоступны
|
11.812₽ | 11.8₽ | 0.1% | -0.06% | 0.08% | -4.14% | -3.2% | -5.68% | 4.7% | -3.75% |
|
|
SBMX
Торги недоступны
|
20.279₽ | 20.256₽ | 0.11% | 0.31% | 1.33% | 7.63% | 9.31% | 39.12% | 66.99% | 12.85% |
|
|
SBRB
Торги недоступны
|
13.449₽ | 13.433₽ | 0.12% | -0.12% | 0.77% | 2.07% | 3.49% | 3.73% | 20.15% | 19.19% |
|
|
SBSP
Биржа закрыта
|
1720.4₽ | 1720.4₽ | 0% | 14.69% | -6.79% | -5.85% | -1.1% | 0% | 0% | 5.53% |
|
TECH
Биржа закрыта
|
8.38₽ | 6.28₽ | 25.06% | 4.76% | 8.46% | 0% | 0% | 29.48% | -26.81% | -27.23% |
|
TGLD
Торги недоступны
|
8.81₽ | 8.8₽ | 0.11% | 2.09% | -2.55% | 17.65% | 20.22% | 35.38% | 46.67% | 61.47% |
|
TMOS
Торги недоступны
|
7.07₽ | 7.06₽ | 0.14% | 0.43% | 1% | 7.62% | 9.8% | 40.08% | 67.3% | 13.14% |
|
TRUR
Торги недоступны
|
7.93₽ | 7.92₽ | 0.13% | 1.15% | -0.13% | 5.6% | 7.32% | 19.64% | 42.96% | 32.22% |
|
VTBB
Биржа закрыта
|
127.36₽ | 127.26₽ | 0.08% | 0.16% | -9.39% | -8.54% | 3.53% | 4.11% | -0.67% | -- |
|
|
VTBX
Биржа закрыта
|
81.2₽ | 81.1₽ | 0.12% | -0.61% | -30.06% | -32.85% | -39.56% | -27.76% | -- | -- |